Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.0156 CA$1.0156 CA$1.0602 CA$1.0602 CA$304,537 CA$39,409,811
May-01 2024 CA$1.0609 CA$1.0038 CA$1.0609 CA$1.0426 CA$373,799 CA$41,165,052
Apr-30 2024 CA$1.0177 CA$1.0108 CA$1.1447 CA$1.1382 CA$426,795 CA$39,488,479
Apr-29 2024 CA$1.1363 CA$1.0932 CA$1.1925 CA$1.1724 CA$338,873 CA$44,092,704
Apr-28 2024 CA$1.1808 CA$1.1344 CA$1.1820 CA$1.1453 CA$337,568 CA$45,816,156
Apr-27 2024 CA$1.1452 CA$1.1040 CA$1.1491 CA$1.1350 CA$238,255 CA$44,436,066
Apr-26 2024 CA$1.1149 CA$1.1096 CA$1.2138 CA$1.2117 CA$463,570 CA$43,262,286
Apr-25 2024 CA$1.2209 CA$1.1837 CA$1.2536 CA$1.2151 CA$384,060 CA$47,374,010
Apr-24 2024 CA$1.2284 CA$1.2236 CA$1.3343 CA$1.3153 CA$404,945 CA$47,665,854
Apr-23 2024 CA$1.3139 CA$1.2964 CA$1.3245 CA$1.3231 CA$437,428 CA$50,983,190
Apr-22 2024 CA$1.3255 CA$1.3216 CA$1.3562 CA$1.3524 CA$335,635 CA$51,431,787
Apr-21 2024 CA$1.3538 CA$1.3422 CA$1.3659 CA$1.3590 CA$348,754 CA$52,530,573
Apr-20 2024 CA$1.3561 CA$1.2232 CA$1.3591 CA$1.2456 CA$504,313 CA$52,620,542
Apr-19 2024 CA$1.2442 CA$1.1964 CA$1.2627 CA$1.2282 CA$568,051 CA$48,277,744
Apr-18 2024 CA$1.2263 CA$1.1821 CA$1.3616 CA$1.2376 CA$982,566 CA$47,583,060

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.