Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.9932 zł2.9932 zł3.1244 zł3.1244 zł897,466 zł116,139,948
May-01 2024 zł3.1265 zł2.9582 zł3.1265 zł3.0727 zł1,101,578 zł121,312,609
Apr-30 2024 zł2.9992 zł2.9789 zł3.3735 zł3.3543 zł1,257,757 zł116,371,779
Apr-29 2024 zł3.3489 zł3.2217 zł3.5144 zł3.4550 zł998,652 zł129,940,341
Apr-28 2024 zł3.4798 zł3.3432 zł3.4834 zł3.3753 zł994,805 zł135,019,320
Apr-27 2024 zł3.3749 zł3.2535 zł3.3864 zł3.3450 zł702,133 zł130,952,221
Apr-26 2024 zł3.2858 zł3.2702 zł3.5770 zł3.5709 zł1,366,133 zł127,493,116
Apr-25 2024 zł3.5981 zł3.4884 zł3.6945 zł3.5809 zł1,131,819 zł139,610,287
Apr-24 2024 zł3.6202 zł3.6061 zł3.9324 zł3.8764 zł1,193,364 zł140,470,345
Apr-23 2024 zł3.8722 zł3.8204 zł3.9035 zł3.8992 zł1,289,092 zł150,246,471
Apr-22 2024 zł3.9063 zł3.8947 zł3.9967 zł3.9857 zł989,110 zł151,568,475
Apr-21 2024 zł3.9897 zł3.9555 zł4.0254 zł4.0051 zł1,027,772 zł154,806,577
Apr-20 2024 zł3.9966 zł3.6048 zł4.0053 zł3.6708 zł1,486,200 zł155,071,714
Apr-19 2024 zł3.6667 zł3.5259 zł3.7211 zł3.6196 zł1,674,036 zł142,273,573
Apr-18 2024 zł3.6139 zł3.4836 zł4.0128 zł3.6472 zł2,895,603 zł140,226,352

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.