Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 24 Seconds ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM3.5232 RM3.5232 RM3.6776 RM3.6776 RM1,056,369 RM136,703,432
May-01 2024 RM3.6801 RM3.4820 RM3.6801 RM3.6167 RM1,296,621 RM142,791,953
Apr-30 2024 RM3.5302 RM3.5063 RM3.9708 RM3.9482 RM1,480,452 RM136,976,311
Apr-29 2024 RM3.9418 RM3.7921 RM4.1366 RM4.0668 RM1,175,471 RM152,947,292
Apr-28 2024 RM4.0959 RM3.9352 RM4.1001 RM3.9729 RM1,170,943 RM158,925,544
Apr-27 2024 RM3.9725 RM3.8296 RM3.9860 RM3.9372 RM826,451 RM154,138,334
Apr-26 2024 RM3.8676 RM3.8492 RM4.2104 RM4.2031 RM1,608,017 RM150,066,767
Apr-25 2024 RM4.2351 RM4.1060 RM4.3486 RM4.2149 RM1,332,216 RM164,329,377
Apr-24 2024 RM4.2612 RM4.2446 RM4.6287 RM4.5627 RM1,404,658 RM165,341,716
Apr-23 2024 RM4.5578 RM4.4969 RM4.5946 RM4.5896 RM1,517,336 RM176,848,781
Apr-22 2024 RM4.5979 RM4.5843 RM4.7043 RM4.6914 RM1,164,240 RM178,404,857
Apr-21 2024 RM4.6961 RM4.6559 RM4.7381 RM4.7143 RM1,209,747 RM182,216,289
Apr-20 2024 RM4.7042 RM4.2430 RM4.7145 RM4.3207 RM1,749,343 RM182,528,371
Apr-19 2024 RM4.3159 RM4.1502 RM4.3800 RM4.2605 RM1,970,437 RM167,464,219
Apr-18 2024 RM4.2538 RM4.1004 RM4.7232 RM4.2929 RM3,408,293 RM165,054,521

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.