Market Cap HK$18.38T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$5.806 HK$5.806 HK$6.061 HK$6.061 HK$1,740,981 HK$225,298,216
May-01 2024 HK$6.065 HK$5.738 HK$6.065 HK$5.960 HK$2,136,935 HK$235,332,586
Apr-30 2024 HK$5.818 HK$5.778 HK$6.544 HK$6.507 HK$2,439,904 HK$225,747,941
Apr-29 2024 HK$6.496 HK$6.249 HK$6.817 HK$6.702 HK$1,937,271 HK$252,069,399
Apr-28 2024 HK$6.750 HK$6.485 HK$6.757 HK$6.547 HK$1,929,808 HK$261,922,038
Apr-27 2024 HK$6.547 HK$6.311 HK$6.569 HK$6.488 HK$1,362,058 HK$254,032,332
Apr-26 2024 HK$6.374 HK$6.343 HK$6.939 HK$6.927 HK$2,650,141 HK$247,322,064
Apr-25 2024 HK$6.979 HK$6.767 HK$7.166 HK$6.946 HK$2,195,598 HK$270,827,988
Apr-24 2024 HK$7.022 HK$6.995 HK$7.628 HK$7.519 HK$2,314,989 HK$272,496,402
Apr-23 2024 HK$7.511 HK$7.411 HK$7.572 HK$7.564 HK$2,500,692 HK$291,460,969
Apr-22 2024 HK$7.577 HK$7.555 HK$7.753 HK$7.731 HK$1,918,760 HK$294,025,506
Apr-21 2024 HK$7.739 HK$7.673 HK$7.808 HK$7.769 HK$1,993,761 HK$300,307,053
Apr-20 2024 HK$7.752 HK$6.992 HK$7.769 HK$7.120 HK$2,883,058 HK$300,821,388
Apr-19 2024 HK$7.113 HK$6.839 HK$7.218 HK$7.021 HK$3,247,438 HK$275,994,458
Apr-18 2024 HK$7.010 HK$6.757 HK$7.784 HK$7.075 HK$5,617,140 HK$272,023,083

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.