Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 5 Seconds ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.27.10 Bs.27.10 Bs.28.29 Bs.28.29 Bs.8,126,524 Bs.1,051,643,644
May-01 2024 Bs.28.31 Bs.26.78 Bs.28.31 Bs.27.82 Bs.9,974,752 Bs.1,098,481,926
Apr-30 2024 Bs.27.15 Bs.26.97 Bs.30.54 Bs.30.37 Bs.11,388,949 Bs.1,053,742,864
Apr-29 2024 Bs.30.32 Bs.29.17 Bs.31.82 Bs.31.28 Bs.9,042,763 Bs.1,176,605,773
Apr-28 2024 Bs.31.50 Bs.30.27 Bs.31.54 Bs.30.56 Bs.9,007,929 Bs.1,222,595,773
Apr-27 2024 Bs.30.56 Bs.29.46 Bs.30.66 Bs.30.28 Bs.6,357,794 Bs.1,185,768,319
Apr-26 2024 Bs.29.75 Bs.29.61 Bs.32.39 Bs.32.33 Bs.12,370,290 Bs.1,154,446,230
Apr-25 2024 Bs.32.58 Bs.31.58 Bs.33.45 Bs.32.42 Bs.10,248,582 Bs.1,264,166,831
Apr-24 2024 Bs.32.78 Bs.32.65 Bs.35.60 Bs.35.10 Bs.10,805,871 Bs.1,271,954,632
Apr-23 2024 Bs.35.06 Bs.34.59 Bs.35.34 Bs.35.30 Bs.11,672,691 Bs.1,360,477,154
Apr-22 2024 Bs.35.37 Bs.35.26 Bs.36.19 Bs.36.09 Bs.8,956,361 Bs.1,372,447,861
Apr-21 2024 Bs.36.12 Bs.35.81 Bs.36.45 Bs.36.26 Bs.9,306,447 Bs.1,401,768,772
Apr-20 2024 Bs.36.18 Bs.32.64 Bs.36.26 Bs.33.23 Bs.13,457,496 Bs.1,404,169,577
Apr-19 2024 Bs.33.20 Bs.31.92 Bs.33.69 Bs.32.77 Bs.15,158,344 Bs.1,288,282,803
Apr-18 2024 Bs.32.72 Bs.31.54 Bs.36.33 Bs.33.02 Bs.26,219,600 Bs.1,269,745,280

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.