Market Cap Rp37,376.67T 2.44%
Volume 24h Rp2,263.46T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 33 Seconds ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp11,935.36 Rp11,935.36 Rp12,458.51 Rp12,458.51 Rp3,578,601,186 Rp463,102,475,085
May-01 2024 Rp12,466.94 Rp11,795.84 Rp12,466.94 Rp12,252.33 Rp4,392,488,051 Rp483,728,211,349
Apr-30 2024 Rp11,959.18 Rp11,878.43 Rp13,451.76 Rp13,375.36 Rp5,015,244,986 Rp464,026,889,140
Apr-29 2024 Rp13,353.58 Rp12,846.47 Rp14,013.61 Rp13,777.01 Rp3,982,076,878 Rp518,130,879,099
Apr-28 2024 Rp13,875.53 Rp13,331.24 Rp13,889.95 Rp13,458.85 Rp3,966,737,649 Rp538,383,065,250
Apr-27 2024 Rp13,457.57 Rp12,973.50 Rp13,503.47 Rp13,338.05 Rp2,799,722,132 Rp522,165,703,701
Apr-26 2024 Rp13,102.09 Rp13,039.77 Rp14,263.42 Rp14,238.87 Rp5,447,389,034 Rp508,372,688,266
Apr-25 2024 Rp14,347.33 Rp13,909.86 Rp14,731.70 Rp14,278.88 Rp4,513,072,019 Rp556,689,323,324
Apr-24 2024 Rp14,435.72 Rp14,379.28 Rp15,680.41 Rp15,457.11 Rp4,758,480,440 Rp560,118,764,585
Apr-23 2024 Rp15,440.38 Rp15,233.92 Rp15,565.03 Rp15,548.03 Rp5,140,193,853 Rp599,100,599,457
Apr-22 2024 Rp15,576.24 Rp15,530.21 Rp15,936.76 Rp15,892.94 Rp3,944,028,817 Rp604,372,027,578
Apr-21 2024 Rp15,909.01 Rp15,772.73 Rp16,051.25 Rp15,970.51 Rp4,098,192,885 Rp617,283,802,939
Apr-20 2024 Rp15,936.26 Rp14,373.98 Rp15,971.12 Rp14,637.19 Rp5,926,151,862 Rp618,341,023,136
Apr-19 2024 Rp14,621.03 Rp14,059.43 Rp14,837.91 Rp14,433.13 Rp6,675,138,110 Rp567,309,048,508
Apr-18 2024 Rp14,410.65 Rp13,891.02 Rp16,000.84 Rp14,543.11 Rp11,546,080,069 Rp559,145,852,525

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.