Market Cap Tk261.88T 4.42%
Volume 24h Tk15.29T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk81.54 Tk81.54 Tk85.11 Tk85.11 Tk24,449,866 Tk3,164,027,766
May-01 2024 Tk85.17 Tk80.59 Tk85.17 Tk83.71 Tk30,010,537 Tk3,304,947,769
Apr-30 2024 Tk81.70 Tk81.15 Tk91.90 Tk91.38 Tk34,265,363 Tk3,170,343,586
Apr-29 2024 Tk91.23 Tk87.77 Tk95.74 Tk94.12 Tk27,206,509 Tk3,539,995,090
Apr-28 2024 Tk94.80 Tk91.08 Tk94.89 Tk91.95 Tk27,101,708 Tk3,678,362,908
Apr-27 2024 Tk91.94 Tk88.63 Tk92.25 Tk91.12 Tk19,128,377 Tk3,567,561,984
Apr-26 2024 Tk89.51 Tk89.09 Tk97.45 Tk97.28 Tk37,217,875 Tk3,473,324,777
Apr-25 2024 Tk98.02 Tk95.03 Tk100.65 Tk97.55 Tk30,834,396 Tk3,803,435,677
Apr-24 2024 Tk98.62 Tk98.24 Tk107.13 Tk105.60 Tk32,511,086 Tk3,826,866,447
Apr-23 2024 Tk105.49 Tk104.08 Tk106.34 Tk106.22 Tk35,119,044 Tk4,093,199,741
Apr-22 2024 Tk106.42 Tk106.10 Tk108.88 Tk108.58 Tk26,946,556 Tk4,129,215,409
Apr-21 2024 Tk108.69 Tk107.76 Tk109.66 Tk109.11 Tk27,999,842 Tk4,217,431,772
Apr-20 2024 Tk108.88 Tk98.20 Tk109.11 Tk100.00 Tk40,488,898 Tk4,224,654,955
Apr-19 2024 Tk99.89 Tk96.05 Tk101.37 Tk98.61 Tk45,606,153 Tk3,875,992,200
Apr-18 2024 Tk98.45 Tk94.90 Tk109.32 Tk99.36 Tk78,885,603 Tk3,820,219,277

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.