Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 31 Seconds ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.671244 CHF0.671244 CHF0.700666 CHF0.700666 CHF201,261 CHF26,044,888
May-01 2024 CHF0.70114 CHF0.663398 CHF0.70114 CHF0.689071 CHF247,034 CHF27,204,880
Apr-30 2024 CHF0.672584 CHF0.668043 CHF0.756527 CHF0.75223 CHF282,057 CHF26,096,877
Apr-29 2024 CHF0.751005 CHF0.722486 CHF0.788125 CHF0.774819 CHF223,952 CHF29,139,686
Apr-28 2024 CHF0.78036 CHF0.749749 CHF0.781171 CHF0.756925 CHF223,089 CHF30,278,669
Apr-27 2024 CHF0.756854 CHF0.72963 CHF0.759435 CHF0.750132 CHF157,456 CHF29,366,605
Apr-26 2024 CHF0.736861 CHF0.733356 CHF0.802175 CHF0.800794 CHF306,361 CHF28,590,885
Apr-25 2024 CHF0.806894 CHF0.782291 CHF0.828511 CHF0.803044 CHF253,815 CHF31,308,213
Apr-24 2024 CHF0.811865 CHF0.808691 CHF0.881866 CHF0.869308 CHF267,617 CHF31,501,085
Apr-23 2024 CHF0.868367 CHF0.856756 CHF0.875377 CHF0.874421 CHF289,085 CHF33,693,424
Apr-22 2024 CHF0.876008 CHF0.873419 CHF0.896283 CHF0.893819 CHF221,812 CHF33,989,889
Apr-21 2024 CHF0.894723 CHF0.887058 CHF0.902722 CHF0.898182 CHF230,482 CHF34,716,047
Apr-20 2024 CHF0.896255 CHF0.808393 CHF0.898215 CHF0.823196 CHF333,287 CHF34,775,505
Apr-19 2024 CHF0.822287 CHF0.790702 CHF0.834484 CHF0.811719 CHF375,410 CHF31,905,467
Apr-18 2024 CHF0.810455 CHF0.781231 CHF0.899887 CHF0.817905 CHF649,352 CHF31,446,368

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.