Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$704.38 CL$704.38 CL$735.25 CL$735.25 CL$211,195,784 CL$27,330,592,357
May-01 2024 CL$735.75 CL$696.14 CL$735.75 CL$723.08 CL$259,228,371 CL$28,547,846,896
Apr-30 2024 CL$705.78 CL$701.02 CL$793.87 CL$789.36 CL$295,981,178 CL$27,385,147,850
Apr-29 2024 CL$788.07 CL$758.15 CL$827.03 CL$813.06 CL$235,007,424 CL$30,578,164,890
Apr-28 2024 CL$818.88 CL$786.76 CL$819.73 CL$794.29 CL$234,102,160 CL$31,773,373,886
Apr-27 2024 CL$794.21 CL$765.64 CL$796.92 CL$787.16 CL$165,229,228 CL$30,816,285,290
Apr-26 2024 CL$773.23 CL$769.55 CL$841.77 CL$840.32 CL$321,484,719 CL$30,002,272,620
Apr-25 2024 CL$846.72 CL$820.90 CL$869.41 CL$842.68 CL$266,344,790 CL$32,853,741,416
Apr-24 2024 CL$851.94 CL$848.61 CL$925.40 CL$912.22 CL$280,827,886 CL$33,056,134,333
Apr-23 2024 CL$911.23 CL$899.04 CL$918.59 CL$917.58 CL$303,355,198 CL$35,356,697,806
Apr-22 2024 CL$919.25 CL$916.53 CL$940.52 CL$937.94 CL$232,761,969 CL$35,667,797,964
Apr-21 2024 CL$938.89 CL$930.84 CL$947.28 CL$942.52 CL$241,860,161 CL$36,429,803,109
Apr-20 2024 CL$940.49 CL$848.29 CL$942.55 CL$863.83 CL$349,739,527 CL$36,492,196,329
Apr-19 2024 CL$862.87 CL$829.73 CL$875.67 CL$851.79 CL$393,941,921 CL$33,480,478,251
Apr-18 2024 CL$850.46 CL$819.79 CL$944.31 CL$858.28 CL$681,406,869 CL$32,998,716,668

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.