Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stratos (STOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.391454 | $0.361755 | $0.394608 | $0.361755 | $370,619 | $15,188,773 |
| Sep-18 2024 | $0.363025 | $0.352716 | $0.372779 | $0.370561 | $356,186 | $14,085,689 |
| Sep-17 2024 | $0.370343 | $0.369937 | $0.387761 | $0.37167 | $339,437 | $14,369,647 |
| Sep-16 2024 | $0.370516 | $0.360795 | $0.372193 | $0.367785 | $351,753 | $14,376,346 |
| Sep-15 2024 | $0.37012 | $0.365312 | $0.391253 | $0.37382 | $472,050 | $14,360,985 |
| Sep-14 2024 | $0.372843 | $0.37155 | $0.399304 | $0.379389 | $295,081 | $14,466,658 |
| Sep-13 2024 | $0.380823 | $0.378124 | $0.399495 | $0.385044 | $225,366 | $14,776,268 |
| Sep-12 2024 | $0.388251 | $0.369106 | $0.388251 | $0.370468 | $384,779 | $15,064,513 |
| Sep-11 2024 | $0.37099 | $0.36318 | $0.388572 | $0.388572 | $369,760 | $14,394,766 |
| Sep-10 2024 | $0.397943 | $0.362324 | $0.397943 | $0.362324 | $456,737 | $15,440,553 |
| Sep-09 2024 | $0.364149 | $0.352385 | $0.364149 | $0.354712 | $332,099 | $14,129,302 |
| Sep-08 2024 | $0.340767 | $0.33171 | $0.340767 | $0.333393 | $309,356 | $13,222,060 |
| Sep-07 2024 | $0.331603 | $0.328996 | $0.337346 | $0.331046 | $446,968 | $12,866,490 |
| Sep-06 2024 | $0.330426 | $0.327942 | $0.350594 | $0.349165 | $463,285 | $12,820,844 |
| Sep-05 2024 | $0.351852 | $0.348442 | $0.359258 | $0.355726 | $474,611 | $13,652,175 |