Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$652.81 AR$652.81 AR$681.43 AR$681.43 AR$195,735,136 AR$25,329,848,506
May-01 2024 AR$681.89 AR$645.18 AR$681.89 AR$670.15 AR$240,251,484 AR$26,457,993,578
Apr-30 2024 AR$654.11 AR$649.70 AR$735.75 AR$731.57 AR$274,313,791 AR$25,380,410,248
Apr-29 2024 AR$730.38 AR$702.65 AR$766.48 AR$753.54 AR$217,803,638 AR$28,339,681,561
Apr-28 2024 AR$758.93 AR$729.16 AR$759.72 AR$736.14 AR$216,964,644 AR$29,447,394,939
Apr-27 2024 AR$736.07 AR$709.59 AR$738.58 AR$729.53 AR$153,133,575 AR$28,560,370,288
Apr-26 2024 AR$716.63 AR$713.22 AR$780.15 AR$778.80 AR$297,950,338 AR$27,805,947,649
Apr-25 2024 AR$784.74 AR$760.81 AR$805.76 AR$780.99 AR$246,846,944 AR$30,448,673,854
Apr-24 2024 AR$789.57 AR$786.48 AR$857.65 AR$845.44 AR$260,269,800 AR$30,636,250,540
Apr-23 2024 AR$844.52 AR$833.23 AR$851.34 AR$850.41 AR$281,147,993 AR$32,768,400,604
Apr-22 2024 AR$851.95 AR$849.44 AR$871.67 AR$869.28 AR$215,722,562 AR$33,056,726,585
Apr-21 2024 AR$870.15 AR$862.70 AR$877.93 AR$873.52 AR$224,154,718 AR$33,762,948,926
Apr-20 2024 AR$871.64 AR$786.19 AR$873.55 AR$800.59 AR$324,136,745 AR$33,820,774,632
Apr-19 2024 AR$799.71 AR$768.99 AR$811.57 AR$789.43 AR$365,103,290 AR$31,029,530,240
Apr-18 2024 AR$788.20 AR$759.78 AR$875.18 AR$795.45 AR$631,524,284 AR$30,583,036,151

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.