Cap Mercado Bs.87.51T
0.77%
Volumen 24h Bs.2.56T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.28.56 | Bs.27.78 | Bs.29.12 | Bs.28.14 | Bs.9,238,199 | Bs.1,108,409,834 |
May-10 2024 | Bs.28.43 | Bs.28.43 | Bs.30.52 | Bs.29.87 | Bs.8,795,592 | Bs.1,103,372,524 |
May-09 2024 | Bs.29.88 | Bs.29.68 | Bs.30.85 | Bs.30.64 | Bs.8,816,095 | Bs.1,159,512,197 |
May-08 2024 | Bs.30.61 | Bs.29.74 | Bs.31.15 | Bs.30.09 | Bs.8,285,210 | Bs.1,187,810,174 |
May-07 2024 | Bs.31.04 | Bs.29.85 | Bs.31.16 | Bs.30.07 | Bs.8,932,786 | Bs.1,204,599,841 |
May-06 2024 | Bs.29.89 | Bs.29.62 | Bs.31.25 | Bs.29.62 | Bs.10,780,165 | Bs.1,160,005,025 |
May-05 2024 | Bs.29.95 | Bs.28.84 | Bs.30.35 | Bs.30.13 | Bs.8,630,017 | Bs.1,162,374,245 |
May-04 2024 | Bs.30.10 | Bs.28.76 | Bs.30.46 | Bs.29.09 | Bs.11,960,298 | Bs.1,168,176,018 |
May-03 2024 | Bs.29.18 | Bs.26.24 | Bs.29.52 | Bs.27.14 | Bs.12,568,058 | Bs.1,132,578,739 |
May-02 2024 | Bs.27.15 | Bs.27.15 | Bs.28.34 | Bs.28.34 | Bs.8,142,755 | Bs.1,053,744,089 |
May-01 2024 | Bs.28.36 | Bs.26.84 | Bs.28.36 | Bs.27.87 | Bs.9,994,674 | Bs.1,100,675,921 |
Apr-30 2024 | Bs.27.21 | Bs.27.02 | Bs.30.60 | Bs.30.43 | Bs.11,411,696 | Bs.1,055,847,502 |
Apr-29 2024 | Bs.30.38 | Bs.29.23 | Bs.31.88 | Bs.31.34 | Bs.9,060,824 | Bs.1,178,955,805 |
Apr-28 2024 | Bs.31.57 | Bs.30.33 | Bs.31.60 | Bs.30.62 | Bs.9,025,921 | Bs.1,225,037,661 |
Apr-27 2024 | Bs.30.62 | Bs.29.51 | Bs.30.72 | Bs.30.34 | Bs.6,370,492 | Bs.1,188,136,651 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1065 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.