Cap Mercado £1.90T
0.01%
Volumen 24h £68.88B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.621448 | £0.621448 | £0.667116 | £0.652905 | £192,216 | £24,112,747 |
May-09 2024 | £0.653067 | £0.648749 | £0.674286 | £0.669667 | £192,664 | £25,339,606 |
May-08 2024 | £0.669006 | £0.650013 | £0.680784 | £0.657617 | £181,062 | £25,958,020 |
May-07 2024 | £0.678462 | £0.652447 | £0.681151 | £0.657281 | £195,214 | £26,324,936 |
May-06 2024 | £0.653345 | £0.647382 | £0.683088 | £0.647382 | £235,586 | £25,350,376 |
May-05 2024 | £0.654679 | £0.630309 | £0.663262 | £0.658493 | £188,598 | £25,402,152 |
May-04 2024 | £0.657947 | £0.628658 | £0.665792 | £0.635907 | £261,376 | £25,528,942 |
May-03 2024 | £0.637898 | £0.573624 | £0.645205 | £0.593114 | £274,658 | £24,751,011 |
May-02 2024 | £0.593496 | £0.593496 | £0.61951 | £0.61951 | £177,949 | £23,028,183 |
May-01 2024 | £0.619929 | £0.586558 | £0.619929 | £0.609258 | £218,420 | £24,053,817 |
Apr-30 2024 | £0.594681 | £0.590665 | £0.668901 | £0.665101 | £249,388 | £23,074,151 |
Apr-29 2024 | £0.664019 | £0.638802 | £0.696839 | £0.685074 | £198,012 | £25,764,520 |
Apr-28 2024 | £0.689973 | £0.662907 | £0.69069 | £0.669253 | £197,250 | £26,771,578 |
Apr-27 2024 | £0.669189 | £0.645119 | £0.671472 | £0.663246 | £139,219 | £25,965,155 |
Apr-26 2024 | £0.651513 | £0.648414 | £0.709261 | £0.70804 | £270,876 | £25,279,285 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1064 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.