Cap Mercado RM11.26T
-3%
Volumen 24h RM630.89B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM3.6883 | RM3.6883 | RM3.9594 | RM3.8750 | RM1,140,822 | RM143,111,588 |
May-09 2024 | RM3.8760 | RM3.8503 | RM4.0019 | RM3.9745 | RM1,143,481 | RM150,393,116 |
May-08 2024 | RM3.9706 | RM3.8578 | RM4.0405 | RM3.9030 | RM1,074,623 | RM154,063,470 |
May-07 2024 | RM4.0267 | RM3.8723 | RM4.0427 | RM3.9010 | RM1,158,616 | RM156,241,153 |
May-06 2024 | RM3.8776 | RM3.8422 | RM4.0541 | RM3.8422 | RM1,398,228 | RM150,457,037 |
May-05 2024 | RM3.8855 | RM3.7409 | RM3.9365 | RM3.9082 | RM1,119,346 | RM150,764,334 |
May-04 2024 | RM3.9049 | RM3.7311 | RM3.9515 | RM3.7741 | RM1,551,296 | RM151,516,846 |
May-03 2024 | RM3.7859 | RM3.4045 | RM3.8293 | RM3.5201 | RM1,630,125 | RM146,899,744 |
May-02 2024 | RM3.5224 | RM3.5224 | RM3.6768 | RM3.6768 | RM1,056,146 | RM136,674,592 |
May-01 2024 | RM3.6793 | RM3.4812 | RM3.6793 | RM3.6160 | RM1,296,347 | RM142,761,828 |
Apr-30 2024 | RM3.5294 | RM3.5056 | RM3.9699 | RM3.9474 | RM1,480,140 | RM136,947,413 |
Apr-29 2024 | RM3.9410 | RM3.7913 | RM4.1358 | RM4.0659 | RM1,175,223 | RM152,915,025 |
Apr-28 2024 | RM4.0950 | RM3.9344 | RM4.0993 | RM3.9720 | RM1,170,696 | RM158,892,016 |
Apr-27 2024 | RM3.9717 | RM3.8288 | RM3.9852 | RM3.9364 | RM826,277 | RM154,105,815 |
Apr-26 2024 | RM3.8667 | RM3.8484 | RM4.2095 | RM4.2022 | RM1,607,678 | RM150,035,108 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1064 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.