Cap Mercado ₩3,250.51T
0.38%
Volumen 24h ₩109.31T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩1,067.12 | ₩1,067.12 | ₩1,145.54 | ₩1,121.14 | ₩330,065,518 | ₩41,405,422,632 |
May-09 2024 | ₩1,121.42 | ₩1,114.00 | ₩1,157.85 | ₩1,149.92 | ₩330,834,899 | ₩43,512,133,506 |
May-08 2024 | ₩1,148.78 | ₩1,116.17 | ₩1,169.01 | ₩1,129.23 | ₩310,912,785 | ₩44,574,050,217 |
May-07 2024 | ₩1,165.02 | ₩1,120.35 | ₩1,169.64 | ₩1,128.65 | ₩335,213,878 | ₩45,204,103,286 |
May-06 2024 | ₩1,121.89 | ₩1,111.65 | ₩1,172.97 | ₩1,111.65 | ₩404,539,057 | ₩43,530,627,512 |
May-05 2024 | ₩1,124.18 | ₩1,082.34 | ₩1,138.92 | ₩1,130.73 | ₩323,852,098 | ₩43,619,535,422 |
May-04 2024 | ₩1,129.80 | ₩1,079.50 | ₩1,143.27 | ₩1,091.95 | ₩448,825,013 | ₩43,837,254,137 |
May-03 2024 | ₩1,095.37 | ₩985.00 | ₩1,107.91 | ₩1,018.47 | ₩471,631,954 | ₩42,501,422,107 |
May-02 2024 | ₩1,019.12 | ₩1,019.12 | ₩1,063.79 | ₩1,063.79 | ₩305,566,970 | ₩39,543,054,061 |
May-01 2024 | ₩1,064.51 | ₩1,007.21 | ₩1,064.51 | ₩1,046.19 | ₩375,062,544 | ₩41,304,229,282 |
Apr-30 2024 | ₩1,021.16 | ₩1,014.26 | ₩1,148.60 | ₩1,142.08 | ₩428,238,056 | ₩39,621,987,249 |
Apr-29 2024 | ₩1,140.22 | ₩1,096.92 | ₩1,196.58 | ₩1,176.38 | ₩340,018,656 | ₩44,241,779,012 |
Apr-28 2024 | ₩1,184.79 | ₩1,138.31 | ₩1,186.02 | ₩1,149.21 | ₩338,708,881 | ₩45,971,057,811 |
Apr-27 2024 | ₩1,149.10 | ₩1,107.77 | ₩1,153.02 | ₩1,138.90 | ₩239,060,617 | ₩44,586,301,653 |
Apr-26 2024 | ₩1,118.75 | ₩1,113.43 | ₩1,217.91 | ₩1,215.81 | ₩465,137,654 | ₩43,408,553,780 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1064 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.