時価総額 €2.28T
1.85%
ボリューム24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.776872 | €0.754816 | €0.790549 | €0.763647 | €210,256 | €30,143,319 |
May-07 2024 | €0.787853 | €0.757643 | €0.790975 | €0.763257 | €226,689 | €30,569,394 |
May-06 2024 | €0.758686 | €0.751762 | €0.793225 | €0.751762 | €273,571 | €29,437,702 |
May-05 2024 | €0.760236 | €0.731936 | €0.770202 | €0.764665 | €219,006 | €29,497,826 |
May-04 2024 | €0.76403 | €0.730019 | €0.77314 | €0.738436 | €303,519 | €29,645,059 |
May-03 2024 | €0.740748 | €0.666112 | €0.749233 | €0.688744 | €318,942 | €28,741,699 |
May-02 2024 | €0.689187 | €0.689187 | €0.719396 | €0.719396 | €206,640 | €26,741,095 |
May-01 2024 | €0.719883 | €0.681131 | €0.719883 | €0.707491 | €253,637 | €27,932,094 |
Apr-30 2024 | €0.690563 | €0.6859 | €0.77675 | €0.772338 | €289,597 | €26,794,474 |
Apr-29 2024 | €0.771081 | €0.741798 | €0.809193 | €0.795531 | €229,939 | €29,918,620 |
Apr-28 2024 | €0.80122 | €0.76979 | €0.802052 | €0.777159 | €229,053 | €31,088,049 |
Apr-27 2024 | €0.777085 | €0.749133 | €0.779736 | €0.770184 | €161,665 | €30,151,604 |
Apr-26 2024 | €0.756558 | €0.75296 | €0.823618 | €0.8222 | €314,551 | €29,355,149 |
Apr-25 2024 | €0.828463 | €0.803202 | €0.850658 | €0.824511 | €260,600 | €32,145,114 |
Apr-24 2024 | €0.833567 | €0.830308 | €0.90544 | €0.892545 | €274,771 | €32,343,142 |
Stratos(STOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1062日間分析、12-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.