時価総額 NZ$4.09T
2.71%
ボリューム24h NZ$206.14B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.3600 | NZ$1.3510 | NZ$1.4042 | NZ$1.3946 | NZ$401,237 | NZ$52,771,513 |
May-08 2024 | NZ$1.3932 | NZ$1.3536 | NZ$1.4177 | NZ$1.3695 | NZ$377,075 | NZ$54,059,406 |
May-07 2024 | NZ$1.4129 | NZ$1.3587 | NZ$1.4185 | NZ$1.3688 | NZ$406,547 | NZ$54,823,534 |
May-06 2024 | NZ$1.3606 | NZ$1.3482 | NZ$1.4225 | NZ$1.3482 | NZ$490,625 | NZ$52,793,943 |
May-05 2024 | NZ$1.3634 | NZ$1.3126 | NZ$1.3812 | NZ$1.3713 | NZ$392,768 | NZ$52,901,770 |
May-04 2024 | NZ$1.3702 | NZ$1.3092 | NZ$1.3865 | NZ$1.3243 | NZ$544,335 | NZ$53,165,819 |
May-03 2024 | NZ$1.3284 | NZ$1.1946 | NZ$1.3436 | NZ$1.2352 | NZ$571,995 | NZ$51,545,722 |
May-02 2024 | NZ$1.2359 | NZ$1.2359 | NZ$1.2901 | NZ$1.2901 | NZ$370,592 | NZ$47,957,814 |
May-01 2024 | NZ$1.2910 | NZ$1.2215 | NZ$1.2910 | NZ$1.2688 | NZ$454,876 | NZ$50,093,767 |
Apr-30 2024 | NZ$1.2384 | NZ$1.2301 | NZ$1.3930 | NZ$1.3851 | NZ$519,367 | NZ$48,053,544 |
Apr-29 2024 | NZ$1.3828 | NZ$1.3303 | NZ$1.4512 | NZ$1.4267 | NZ$412,375 | NZ$53,656,427 |
Apr-28 2024 | NZ$1.4369 | NZ$1.3805 | NZ$1.4384 | NZ$1.3937 | NZ$410,786 | NZ$55,753,696 |
Apr-27 2024 | NZ$1.3936 | NZ$1.3435 | NZ$1.3983 | NZ$1.3812 | NZ$289,933 | NZ$54,074,264 |
Apr-26 2024 | NZ$1.3568 | NZ$1.3503 | NZ$1.4770 | NZ$1.4745 | NZ$564,119 | NZ$52,645,891 |
Apr-25 2024 | NZ$1.4857 | NZ$1.4404 | NZ$1.5255 | NZ$1.4786 | NZ$467,363 | NZ$57,649,450 |
Stratos(STOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1063日間分析、12-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.