Market Cap AR$2,146.68T -1.48%
Volume 24h AR$94.84T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$3,480.01 AR$3,435.48 AR$3,532.53 AR$3,532.53 AR$1,576,178,695 AR$45,976,497,371
Apr-25 2024 AR$3,598.81 AR$3,462.01 AR$3,783.00 AR$3,715.17 AR$23,139,552,234 AR$47,522,710,088
Apr-24 2024 AR$3,602.68 AR$3,602.68 AR$4,071.03 AR$3,754.83 AR$32,082,551,436 AR$47,553,436,156
Apr-23 2024 AR$3,821.15 AR$3,511.04 AR$3,821.15 AR$3,581.71 AR$9,200,841,452 AR$50,416,361,198
Apr-22 2024 AR$3,596.58 AR$3,496.72 AR$3,596.58 AR$3,515.76 AR$1,682,242,027 AR$47,435,956,914
Apr-21 2024 AR$3,556.51 AR$3,531.97 AR$3,617.56 AR$3,579.97 AR$5,110,097,661 AR$46,893,330,408
Apr-20 2024 AR$3,599.79 AR$3,344.56 AR$3,869.40 AR$3,378.97 AR$31,138,154,630 AR$47,455,358,163
Apr-19 2024 AR$3,358.03 AR$3,236.80 AR$3,407.62 AR$3,331.61 AR$2,582,752,884 AR$44,260,574,786
Apr-18 2024 AR$3,342.85 AR$3,195.41 AR$3,344.98 AR$3,277.59 AR$1,283,810,931 AR$44,052,951,378
Apr-17 2024 AR$3,309.37 AR$3,248.70 AR$3,374.61 AR$3,345.77 AR$797,621,949 AR$43,604,022,736
Apr-16 2024 AR$3,383.78 AR$3,277.03 AR$3,473.51 AR$3,473.51 AR$7,675,923,528 AR$44,575,976,457
Apr-15 2024 AR$3,466.39 AR$3,377.36 AR$3,619.16 AR$3,584.97 AR$1,404,271,166 AR$45,656,128,860
Apr-14 2024 AR$3,562.27 AR$3,291.86 AR$3,562.27 AR$3,417.04 AR$1,316,088,409 AR$46,900,440,070
Apr-13 2024 AR$3,421.15 AR$3,279.39 AR$3,819.75 AR$3,819.75 AR$3,424,454,529 AR$45,018,617,084
Apr-12 2024 AR$3,761.48 AR$3,761.48 AR$4,125.16 AR$4,125.16 AR$5,200,682,122 AR$49,470,233,630

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2840 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.