Market Cap Tk274.24T 1.98%
Volume 24h Tk11.75T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk429.85 Tk422.54 Tk433.90 Tk433.90 Tk133,421,980 Tk5,681,878,359
Apr-26 2024 Tk438.05 Tk432.44 Tk444.66 Tk444.66 Tk198,404,698 Tk5,787,385,097
Apr-25 2024 Tk453.00 Tk435.78 Tk476.19 Tk467.65 Tk2,912,738,190 Tk5,982,017,766
Apr-24 2024 Tk453.49 Tk453.49 Tk512.44 Tk472.64 Tk4,038,456,400 Tk5,985,885,473
Apr-23 2024 Tk480.99 Tk441.96 Tk480.99 Tk450.85 Tk1,158,174,627 Tk6,346,261,984
Apr-22 2024 Tk452.72 Tk440.15 Tk452.72 Tk442.55 Tk211,755,636 Tk5,971,097,534
Apr-21 2024 Tk447.68 Tk444.59 Tk455.36 Tk450.63 Tk643,243,934 Tk5,902,793,319
Apr-20 2024 Tk453.13 Tk421.00 Tk487.06 Tk425.33 Tk3,919,578,531 Tk5,973,539,706
Apr-19 2024 Tk422.69 Tk407.43 Tk428.94 Tk419.37 Tk325,109,271 Tk5,571,389,852
Apr-18 2024 Tk420.78 Tk402.22 Tk421.05 Tk412.57 Tk161,602,311 Tk5,545,254,833
Apr-17 2024 Tk416.57 Tk408.93 Tk424.78 Tk421.15 Tk100,402,285 Tk5,488,745,028
Apr-16 2024 Tk425.94 Tk412.50 Tk437.23 Tk437.23 Tk966,222,483 Tk5,611,091,679
Apr-15 2024 Tk436.33 Tk425.13 Tk455.56 Tk451.26 Tk176,765,488 Tk5,747,058,059
Apr-14 2024 Tk448.40 Tk414.37 Tk448.40 Tk430.12 Tk165,665,305 Tk5,903,688,263
Apr-13 2024 Tk430.64 Tk412.80 Tk480.81 Tk480.81 Tk431,060,177 Tk5,666,809,968

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.