Market Cap Bs.91.21T 3.06%
Volume 24h Bs.3.80T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.142.12 Bs.139.70 Bs.143.46 Bs.143.46 Bs.44,114,574 Bs.1,878,653,289
Apr-26 2024 Bs.144.83 Bs.142.98 Bs.147.02 Bs.147.02 Bs.65,600,426 Bs.1,913,537,981
Apr-25 2024 Bs.149.78 Bs.144.08 Bs.157.44 Bs.154.62 Bs.963,066,232 Bs.1,977,891,225
Apr-24 2024 Bs.149.94 Bs.149.94 Bs.169.43 Bs.156.27 Bs.1,335,273,112 Bs.1,979,170,042
Apr-23 2024 Bs.159.03 Bs.146.12 Bs.159.03 Bs.149.07 Bs.382,938,253 Bs.2,098,324,743
Apr-22 2024 Bs.149.68 Bs.145.53 Bs.149.68 Bs.146.32 Bs.70,014,773 Bs.1,974,280,565
Apr-21 2024 Bs.148.02 Bs.147.00 Bs.150.56 Bs.148.99 Bs.212,681,838 Bs.1,951,696,496
Apr-20 2024 Bs.149.82 Bs.139.20 Bs.161.04 Bs.140.63 Bs.1,295,967,395 Bs.1,975,088,044
Apr-19 2024 Bs.139.76 Bs.134.71 Bs.141.82 Bs.138.66 Bs.107,493,959 Bs.1,842,121,426
Apr-18 2024 Bs.139.12 Bs.132.99 Bs.139.21 Bs.136.41 Bs.53,432,104 Bs.1,833,480,158
Apr-17 2024 Bs.137.73 Bs.135.21 Bs.140.45 Bs.139.25 Bs.33,196,959 Bs.1,814,795,785
Apr-16 2024 Bs.140.83 Bs.136.38 Bs.144.56 Bs.144.56 Bs.319,471,296 Bs.1,855,248,418
Apr-15 2024 Bs.144.27 Bs.140.56 Bs.150.62 Bs.149.20 Bs.58,445,649 Bs.1,900,204,270
Apr-14 2024 Bs.148.26 Bs.137.00 Bs.148.26 Bs.142.21 Bs.54,775,490 Bs.1,951,992,399
Apr-13 2024 Bs.142.38 Bs.136.48 Bs.158.97 Bs.158.97 Bs.142,525,512 Bs.1,873,671,084

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.