Market Cap HK$19.19T -1.44%
Volume 24h HK$814.86B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$31.16 HK$30.76 HK$31.63 HK$31.63 HK$14,117,014 HK$411,787,613
Apr-25 2024 HK$32.23 HK$31.00 HK$33.88 HK$33.27 HK$207,248,954 HK$425,636,237
Apr-24 2024 HK$32.26 HK$32.26 HK$36.46 HK$33.63 HK$287,346,754 HK$425,911,434
Apr-23 2024 HK$34.22 HK$31.44 HK$34.22 HK$32.07 HK$82,407,159 HK$451,553,167
Apr-22 2024 HK$32.21 HK$31.31 HK$32.21 HK$31.48 HK$15,066,968 HK$424,859,234
Apr-21 2024 HK$31.85 HK$31.63 HK$32.40 HK$32.06 HK$45,768,491 HK$419,999,210
Apr-20 2024 HK$32.24 HK$29.95 HK$34.65 HK$30.26 HK$278,888,282 HK$425,033,001
Apr-19 2024 HK$30.07 HK$28.99 HK$30.52 HK$29.83 HK$23,132,376 HK$396,418,985
Apr-18 2024 HK$29.94 HK$28.61 HK$29.95 HK$29.35 HK$11,498,428 HK$394,559,410
Apr-17 2024 HK$29.64 HK$29.09 HK$30.22 HK$29.96 HK$7,143,886 HK$390,538,589
Apr-16 2024 HK$30.30 HK$29.35 HK$31.11 HK$31.11 HK$68,749,261 HK$399,243,874
Apr-15 2024 HK$31.04 HK$30.24 HK$32.41 HK$32.10 HK$12,577,328 HK$408,918,238
Apr-14 2024 HK$31.90 HK$29.48 HK$31.90 HK$30.60 HK$11,787,520 HK$420,062,888
Apr-13 2024 HK$30.64 HK$29.37 HK$34.21 HK$34.21 HK$30,671,061 HK$403,208,376
Apr-12 2024 HK$33.68 HK$33.68 HK$36.94 HK$36.94 HK$46,579,809 HK$443,079,194

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2840 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.