Cap Mercado HK$19.02T
0.29%
Volumen 24h HK$999.33B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$27.15 | HK$26.86 | HK$31.39 | HK$30.62 | HK$204,811,837 | HK$360,753,888 |
May-07 2024 | HK$30.59 | HK$29.72 | HK$32.90 | HK$30.02 | HK$206,974,594 | HK$406,193,333 |
May-06 2024 | HK$30.16 | HK$30.01 | HK$30.37 | HK$30.14 | HK$12,845,808 | HK$400,282,047 |
May-05 2024 | HK$30.24 | HK$29.80 | HK$30.30 | HK$30.30 | HK$3,616,301 | HK$401,216,578 |
May-04 2024 | HK$30.28 | HK$29.89 | HK$30.46 | HK$30.45 | HK$8,064,383 | HK$401,545,204 |
May-03 2024 | HK$30.56 | HK$29.18 | HK$30.56 | HK$29.24 | HK$11,590,809 | HK$405,020,529 |
May-02 2024 | HK$29.64 | HK$28.65 | HK$29.64 | HK$28.98 | HK$37,560,412 | HK$392,629,846 |
May-01 2024 | HK$29.26 | HK$27.23 | HK$29.99 | HK$29.99 | HK$219,727,073 | HK$387,432,893 |
Apr-30 2024 | HK$29.93 | HK$29.63 | HK$31.11 | HK$30.55 | HK$49,538,302 | HK$396,244,227 |
Apr-29 2024 | HK$30.05 | HK$29.35 | HK$30.28 | HK$30.28 | HK$9,084,111 | HK$397,638,149 |
Apr-28 2024 | HK$30.53 | HK$30.28 | HK$30.78 | HK$30.41 | HK$5,699,242 | HK$403,778,011 |
Apr-27 2024 | HK$30.52 | HK$30.01 | HK$30.81 | HK$30.81 | HK$9,476,031 | HK$403,544,101 |
Apr-26 2024 | HK$31.11 | HK$30.71 | HK$31.58 | HK$31.58 | HK$14,091,299 | HK$411,037,507 |
Apr-25 2024 | HK$32.17 | HK$30.95 | HK$33.82 | HK$33.21 | HK$206,871,432 | HK$424,860,905 |
Apr-24 2024 | HK$32.20 | HK$32.20 | HK$36.39 | HK$33.56 | HK$286,823,327 | HK$425,135,601 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2852 días, desde el día 18-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81409 HKD.