Cap Mercado £1.97T
1.85%
Volumen 24h £101.40B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £2.7739 | £2.7442 | £3.2068 | £3.1281 | £20,921,286 | £36,850,581 |
May-07 2024 | £3.1247 | £3.0360 | £3.3608 | £3.0667 | £21,142,209 | £41,492,166 |
May-06 2024 | £3.0808 | £3.0658 | £3.1025 | £3.0796 | £1,312,184 | £40,888,335 |
May-05 2024 | £3.0896 | £3.0449 | £3.0955 | £3.0955 | £369,401 | £40,983,796 |
May-04 2024 | £3.0937 | £3.0537 | £3.1120 | £3.1108 | £823,767 | £41,017,365 |
May-03 2024 | £3.1220 | £2.9808 | £3.1220 | £2.9876 | £1,183,987 | £41,372,365 |
May-02 2024 | £3.0279 | £2.9269 | £3.0279 | £2.9610 | £3,836,751 | £40,106,672 |
May-01 2024 | £2.9888 | £2.7822 | £3.0641 | £3.0641 | £22,444,859 | £39,575,809 |
Apr-30 2024 | £3.0580 | £3.0276 | £3.1785 | £3.1211 | £5,060,279 | £40,475,877 |
Apr-29 2024 | £3.0703 | £2.9989 | £3.0940 | £3.0940 | £927,931 | £40,618,264 |
Apr-28 2024 | £3.1188 | £3.0935 | £3.1444 | £3.1072 | £582,171 | £41,245,444 |
Apr-27 2024 | £3.1185 | £3.0655 | £3.1479 | £3.1479 | £967,965 | £41,221,550 |
Apr-26 2024 | £3.1780 | £3.1373 | £3.2260 | £3.2260 | £1,439,409 | £41,986,992 |
Apr-25 2024 | £3.2865 | £3.1616 | £3.4547 | £3.3928 | £21,131,671 | £43,399,036 |
Apr-24 2024 | £3.2900 | £3.2900 | £3.7177 | £3.4290 | £29,298,662 | £43,427,096 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2852 días, desde el día 18-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.