Cap Mercado ₨670.42T
1.04%
Volumen 24h ₨38.79T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨1,016.50 | ₨977.98 | ₨1,040.15 | ₨1,004.30 | ₨6,443,579,492 | ₨13,523,537,788 |
May-11 2024 | ₨988.71 | ₨982.90 | ₨1,011.87 | ₨1,008.76 | ₨7,677,910,787 | ₨13,149,378,444 |
May-10 2024 | ₨1,011.54 | ₨997.56 | ₨1,044.41 | ₨1,031.82 | ₨7,690,219,350 | ₨13,448,204,447 |
May-09 2024 | ₨1,031.49 | ₨962.10 | ₨1,047.13 | ₨966.27 | ₨7,483,395,149 | ₨13,708,192,048 |
May-08 2024 | ₨966.72 | ₨956.37 | ₨1,117.56 | ₨1,090.14 | ₨7,291,017,187 | ₨12,842,337,759 |
May-07 2024 | ₨1,088.98 | ₨1,058.07 | ₨1,171.25 | ₨1,068.74 | ₨7,368,008,324 | ₨14,459,918,945 |
May-06 2024 | ₨1,073.66 | ₨1,068.45 | ₨1,081.24 | ₨1,073.24 | ₨457,292,953 | ₨14,249,485,364 |
May-05 2024 | ₨1,076.74 | ₨1,061.15 | ₨1,078.78 | ₨1,078.78 | ₨128,735,295 | ₨14,282,753,402 |
May-04 2024 | ₨1,078.17 | ₨1,064.23 | ₨1,084.54 | ₨1,084.13 | ₨287,080,857 | ₨14,294,452,017 |
May-03 2024 | ₨1,088.02 | ₨1,038.81 | ₨1,088.02 | ₨1,041.18 | ₨412,616,725 | ₨14,418,168,764 |
May-02 2024 | ₨1,055.21 | ₨1,020.05 | ₨1,055.21 | ₨1,031.92 | ₨1,337,098,541 | ₨13,977,077,632 |
May-01 2024 | ₨1,041.61 | ₨969.59 | ₨1,067.85 | ₨1,067.85 | ₨7,821,978,887 | ₨13,792,073,316 |
Apr-30 2024 | ₨1,065.71 | ₨1,055.14 | ₨1,107.72 | ₨1,087.70 | ₨1,763,494,815 | ₨14,105,744,605 |
Apr-29 2024 | ₨1,070.02 | ₨1,045.12 | ₨1,078.26 | ₨1,078.26 | ₨323,381,742 | ₨14,155,366,274 |
Apr-28 2024 | ₨1,086.90 | ₨1,078.07 | ₨1,095.82 | ₨1,082.85 | ₨202,885,103 | ₨14,373,936,860 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2856 días, desde el día 18-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.