Cap Mercado ₩3,308.30T
1.59%
Volumen 24h ₩186.01T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-12 2024 | ₩4,992.60 | ₩4,803.39 | ₩5,108.72 | ₩4,932.64 | ₩31,647,766,741 | ₩66,421,120,425 |
May-11 2024 | ₩4,856.07 | ₩4,827.57 | ₩4,969.84 | ₩4,954.55 | ₩37,710,209,044 | ₩64,583,429,486 |
May-10 2024 | ₩4,968.20 | ₩4,899.57 | ₩5,129.64 | ₩5,067.83 | ₩37,770,662,794 | ₩66,051,119,247 |
May-09 2024 | ₩5,066.21 | ₩4,725.40 | ₩5,143.04 | ₩4,745.87 | ₩36,754,841,683 | ₩67,328,053,439 |
May-08 2024 | ₩4,748.11 | ₩4,697.23 | ₩5,488.93 | ₩5,354.26 | ₩35,809,973,558 | ₩63,075,393,159 |
May-07 2024 | ₩5,348.56 | ₩5,196.73 | ₩5,752.62 | ₩5,249.14 | ₩36,188,117,033 | ₩71,020,174,800 |
May-06 2024 | ₩5,273.33 | ₩5,247.74 | ₩5,310.53 | ₩5,271.25 | ₩2,246,003,284 | ₩69,986,626,150 |
May-05 2024 | ₩5,288.46 | ₩5,211.89 | ₩5,298.47 | ₩5,298.47 | ₩632,285,921 | ₩70,150,022,770 |
May-04 2024 | ₩5,295.47 | ₩5,227.00 | ₩5,326.74 | ₩5,324.73 | ₩1,410,003,248 | ₩70,207,480,743 |
May-03 2024 | ₩5,343.87 | ₩5,102.15 | ₩5,343.87 | ₩5,113.78 | ₩2,026,575,120 | ₩70,815,117,970 |
May-02 2024 | ₩5,182.71 | ₩5,010.00 | ₩5,182.71 | ₩5,068.33 | ₩6,567,185,646 | ₩68,648,690,244 |
May-01 2024 | ₩5,115.92 | ₩4,762.16 | ₩5,244.79 | ₩5,244.79 | ₩38,417,802,337 | ₩67,740,037,927 |
Apr-30 2024 | ₩5,234.29 | ₩5,182.34 | ₩5,440.62 | ₩5,342.29 | ₩8,661,439,286 | ₩69,280,640,600 |
Apr-29 2024 | ₩5,255.45 | ₩5,133.12 | ₩5,295.90 | ₩5,295.90 | ₩1,588,295,751 | ₩69,524,358,398 |
Apr-28 2024 | ₩5,338.35 | ₩5,295.00 | ₩5,382.19 | ₩5,318.46 | ₩996,474,155 | ₩70,597,872,105 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2856 días, desde el día 18-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.24113 KRW.