Cap Mercado RM11.24T
-3.32%
Volumen 24h RM602.24B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM17.23 | RM16.99 | RM17.79 | RM17.57 | RM131,012,870 | RM229,107,620 |
May-09 2024 | RM17.57 | RM16.39 | RM17.83 | RM16.46 | RM127,489,351 | RM233,536,847 |
May-08 2024 | RM16.46 | RM16.29 | RM19.03 | RM18.57 | RM124,211,943 | RM218,785,895 |
May-07 2024 | RM18.55 | RM18.02 | RM19.95 | RM18.20 | RM125,523,586 | RM246,343,490 |
May-06 2024 | RM18.29 | RM18.20 | RM18.42 | RM18.28 | RM7,790,579 | RM242,758,481 |
May-05 2024 | RM18.34 | RM18.07 | RM18.37 | RM18.37 | RM2,193,173 | RM243,325,245 |
May-04 2024 | RM18.36 | RM18.13 | RM18.47 | RM18.46 | RM4,890,795 | RM243,524,546 |
May-03 2024 | RM18.53 | RM17.69 | RM18.53 | RM17.73 | RM7,029,462 | RM245,632,222 |
May-02 2024 | RM17.97 | RM17.37 | RM17.97 | RM17.58 | RM22,779,209 | RM238,117,662 |
May-01 2024 | RM17.74 | RM16.51 | RM18.19 | RM18.19 | RM133,257,564 | RM234,965,873 |
Apr-30 2024 | RM18.15 | RM17.97 | RM18.87 | RM18.53 | RM30,043,423 | RM240,309,671 |
Apr-29 2024 | RM18.22 | RM17.80 | RM18.36 | RM18.36 | RM5,509,228 | RM241,155,040 |
Apr-28 2024 | RM18.51 | RM18.36 | RM18.66 | RM18.44 | RM3,456,411 | RM244,878,674 |
Apr-27 2024 | RM18.51 | RM18.20 | RM18.68 | RM18.68 | RM5,746,915 | RM244,736,814 |
Apr-26 2024 | RM18.86 | RM18.62 | RM19.15 | RM19.15 | RM8,545,930 | RM249,281,330 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2854 días, desde el día 18-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.