Cap Mercado NZ$3.96T
0.37%
Volumen 24h NZ$121.48B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$5.908 | NZ$5.874 | NZ$6.047 | NZ$6.028 | NZ$45,886,549 | NZ$78,586,431 |
May-10 2024 | NZ$6.045 | NZ$5.961 | NZ$6.241 | NZ$6.166 | NZ$45,960,111 | NZ$80,372,346 |
May-09 2024 | NZ$6.164 | NZ$5.749 | NZ$6.258 | NZ$5.774 | NZ$44,724,039 | NZ$81,926,145 |
May-08 2024 | NZ$5.777 | NZ$5.715 | NZ$6.679 | NZ$6.515 | NZ$43,574,304 | NZ$76,751,422 |
May-07 2024 | NZ$6.508 | NZ$6.323 | NZ$6.999 | NZ$6.387 | NZ$44,034,437 | NZ$86,418,793 |
May-06 2024 | NZ$6.416 | NZ$6.385 | NZ$6.461 | NZ$6.414 | NZ$2,732,982 | NZ$85,161,150 |
May-05 2024 | NZ$6.435 | NZ$6.341 | NZ$6.447 | NZ$6.447 | NZ$769,378 | NZ$85,359,975 |
May-04 2024 | NZ$6.443 | NZ$6.360 | NZ$6.481 | NZ$6.479 | NZ$1,715,721 | NZ$85,429,891 |
May-03 2024 | NZ$6.502 | NZ$6.208 | NZ$6.502 | NZ$6.222 | NZ$2,465,978 | NZ$86,169,276 |
May-02 2024 | NZ$6.306 | NZ$6.096 | NZ$6.306 | NZ$6.167 | NZ$7,991,085 | NZ$83,533,123 |
May-01 2024 | NZ$6.225 | NZ$5.794 | NZ$6.381 | NZ$6.381 | NZ$46,747,563 | NZ$82,427,456 |
Apr-30 2024 | NZ$6.369 | NZ$6.305 | NZ$6.620 | NZ$6.500 | NZ$10,539,416 | NZ$84,302,093 |
Apr-29 2024 | NZ$6.394 | NZ$6.246 | NZ$6.444 | NZ$6.444 | NZ$1,932,671 | NZ$84,598,654 |
Apr-28 2024 | NZ$6.495 | NZ$6.443 | NZ$6.549 | NZ$6.471 | NZ$1,212,530 | NZ$85,904,927 |
Apr-27 2024 | NZ$6.495 | NZ$6.384 | NZ$6.556 | NZ$6.556 | NZ$2,016,053 | NZ$85,855,162 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2855 días, desde el día 19-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66247 NZD.