Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.14B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$6.578 NZ$6.466 NZ$6.640 NZ$6.640 NZ$2,041,907 NZ$86,956,193
Apr-26 2024 NZ$6.704 NZ$6.618 NZ$6.805 NZ$6.805 NZ$3,036,411 NZ$88,570,882
Apr-25 2024 NZ$6.932 NZ$6.669 NZ$7.287 NZ$7.157 NZ$44,576,918 NZ$91,549,565
Apr-24 2024 NZ$6.940 NZ$6.940 NZ$7.842 NZ$7.233 NZ$61,805,053 NZ$91,608,757
Apr-23 2024 NZ$7.361 NZ$6.763 NZ$7.361 NZ$6.899 NZ$17,724,853 NZ$97,124,005
Apr-22 2024 NZ$6.928 NZ$6.736 NZ$6.928 NZ$6.772 NZ$3,240,735 NZ$91,382,441
Apr-21 2024 NZ$6.851 NZ$6.804 NZ$6.969 NZ$6.896 NZ$9,844,287 NZ$90,337,104
Apr-20 2024 NZ$6.934 NZ$6.443 NZ$7.454 NZ$6.509 NZ$59,985,731 NZ$91,419,816
Apr-19 2024 NZ$6.469 NZ$6.235 NZ$6.564 NZ$6.418 NZ$4,975,514 NZ$85,265,263
Apr-18 2024 NZ$6.439 NZ$6.155 NZ$6.443 NZ$6.314 NZ$2,473,182 NZ$84,865,289
Apr-17 2024 NZ$6.375 NZ$6.258 NZ$6.500 NZ$6.445 NZ$1,536,569 NZ$84,000,456
Apr-16 2024 NZ$6.518 NZ$6.313 NZ$6.691 NZ$6.691 NZ$14,787,193 NZ$85,872,865
Apr-15 2024 NZ$6.677 NZ$6.506 NZ$6.972 NZ$6.906 NZ$2,705,242 NZ$87,953,712
Apr-14 2024 NZ$6.862 NZ$6.341 NZ$6.862 NZ$6.582 NZ$2,535,363 NZ$90,350,801
Apr-13 2024 NZ$6.590 NZ$6.317 NZ$7.358 NZ$7.358 NZ$6,597,000 NZ$86,725,585

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.