Market Cap AU$3.83T 2.26%
Volume 24h AU$163.36B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$5.979 AU$5.877 AU$6.035 AU$6.035 AU$1,855,966 AU$79,037,752
Apr-26 2024 AU$6.093 AU$6.015 AU$6.185 AU$6.185 AU$2,759,908 AU$80,505,403
Apr-25 2024 AU$6.301 AU$6.062 AU$6.624 AU$6.505 AU$40,517,636 AU$83,212,840
Apr-24 2024 AU$6.308 AU$6.308 AU$7.128 AU$6.574 AU$56,176,935 AU$83,266,642
Apr-23 2024 AU$6.690 AU$6.147 AU$6.690 AU$6.271 AU$16,110,785 AU$88,279,658
Apr-22 2024 AU$6.297 AU$6.122 AU$6.297 AU$6.156 AU$2,945,626 AU$83,060,934
Apr-21 2024 AU$6.227 AU$6.184 AU$6.334 AU$6.268 AU$8,947,843 AU$82,110,788
Apr-20 2024 AU$6.303 AU$5.856 AU$6.775 AU$5.916 AU$54,523,285 AU$83,094,906
Apr-19 2024 AU$5.879 AU$5.667 AU$5.966 AU$5.833 AU$4,522,432 AU$77,500,802
Apr-18 2024 AU$5.853 AU$5.595 AU$5.857 AU$5.739 AU$2,247,968 AU$77,137,250
Apr-17 2024 AU$5.794 AU$5.688 AU$5.908 AU$5.858 AU$1,396,646 AU$76,351,171
Apr-16 2024 AU$5.925 AU$5.738 AU$6.082 AU$6.082 AU$13,440,635 AU$78,053,074
Apr-15 2024 AU$6.069 AU$5.913 AU$6.337 AU$6.277 AU$2,458,896 AU$79,944,434
Apr-14 2024 AU$6.237 AU$5.764 AU$6.237 AU$5.983 AU$2,304,487 AU$82,123,238
Apr-13 2024 AU$5.990 AU$5.742 AU$6.688 AU$6.688 AU$5,996,261 AU$78,828,143

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.