Market Cap CA$3.35T -1.4%
Volume 24h CA$142.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$5.447 CA$5.377 CA$5.529 CA$5.529 CA$2,467,211 CA$71,967,557
Apr-25 2024 CA$5.633 CA$5.419 CA$5.921 CA$5.815 CA$36,220,616 CA$74,387,862
Apr-24 2024 CA$5.639 CA$5.639 CA$6.372 CA$5.877 CA$50,219,198 CA$74,435,958
Apr-23 2024 CA$5.981 CA$5.495 CA$5.981 CA$5.606 CA$14,402,186 CA$78,917,328
Apr-22 2024 CA$5.629 CA$5.473 CA$5.629 CA$5.503 CA$2,633,233 CA$74,252,066
Apr-21 2024 CA$5.567 CA$5.528 CA$5.662 CA$5.603 CA$7,998,896 CA$73,402,686
Apr-20 2024 CA$5.634 CA$5.235 CA$6.056 CA$5.289 CA$48,740,923 CA$74,282,435
Apr-19 2024 CA$5.256 CA$5.066 CA$5.333 CA$5.215 CA$4,042,814 CA$69,281,603
Apr-18 2024 CA$5.232 CA$5.001 CA$5.235 CA$5.130 CA$2,009,564 CA$68,956,607
Apr-17 2024 CA$5.180 CA$5.085 CA$5.282 CA$5.237 CA$1,248,527 CA$68,253,894
Apr-16 2024 CA$5.296 CA$5.129 CA$5.437 CA$5.437 CA$12,015,214 CA$69,775,305
Apr-15 2024 CA$5.425 CA$5.286 CA$5.665 CA$5.611 CA$2,198,122 CA$71,466,080
Apr-14 2024 CA$5.576 CA$5.152 CA$5.576 CA$5.348 CA$2,060,089 CA$73,413,815
Apr-13 2024 CA$5.355 CA$5.133 CA$5.979 CA$5.979 CA$5,360,339 CA$70,468,175
Apr-12 2024 CA$5.887 CA$5.887 CA$6.457 CA$6.457 CA$8,140,689 CA$77,436,343

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2840 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.