Market Cap R47.11T 2.08%
Volume 24h R1.93T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R73.37 R72.12 R74.06 R74.06 R22,774,372 R969,864,263
Apr-26 2024 R74.77 R73.81 R75.90 R75.90 R33,866,552 R987,873,662
Apr-25 2024 R77.32 R74.38 R81.28 R79.82 R497,187,813 R1,021,096,349
Apr-24 2024 R77.40 R77.40 R87.47 R80.67 R689,341,498 R1,021,756,545
Apr-23 2024 R82.10 R75.44 R82.10 R76.95 R197,693,810 R1,083,270,762
Apr-22 2024 R77.27 R75.13 R77.27 R75.54 R36,145,481 R1,019,232,328
Apr-21 2024 R76.41 R75.88 R77.72 R76.92 R109,798,075 R1,007,573,188
Apr-20 2024 R77.34 R71.86 R83.13 R72.60 R669,049,723 R1,019,649,193
Apr-19 2024 R72.15 R69.54 R73.21 R71.58 R55,494,300 R951,004,504
Apr-18 2024 R71.82 R68.65 R71.87 R70.42 R27,584,594 R946,543,405
Apr-17 2024 R71.10 R69.80 R72.50 R71.88 R17,138,098 R936,897,503
Apr-16 2024 R72.70 R70.41 R74.63 R74.63 R164,928,673 R957,781,380
Apr-15 2024 R74.48 R72.56 R77.76 R77.02 R30,172,862 R980,990,066
Apr-14 2024 R76.54 R70.73 R76.54 R73.42 R28,278,124 R1,007,725,949
Apr-13 2024 R73.50 R70.46 R82.07 R82.07 R73,579,516 R967,292,174

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.