Market Cap CL$2,383.47T 2.47%
Volume 24h CL$99.50T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$3,705.23 CL$3,642.19 CL$3,740.12 CL$3,740.12 CL$1,150,062,046 CL$48,976,283,010
Apr-26 2024 CL$3,775.90 CL$3,727.59 CL$3,832.89 CL$3,832.89 CL$1,710,195,826 CL$49,885,723,077
Apr-25 2024 CL$3,904.81 CL$3,756.37 CL$4,104.66 CL$4,031.06 CL$25,107,029,915 CL$51,563,405,020
Apr-24 2024 CL$3,909.00 CL$3,909.00 CL$4,417.17 CL$4,074.09 CL$34,810,422,021 CL$51,596,743,621
Apr-23 2024 CL$4,146.05 CL$3,809.58 CL$4,146.05 CL$3,886.25 CL$9,983,157,809 CL$54,703,093,474
Apr-22 2024 CL$3,902.39 CL$3,794.03 CL$3,902.39 CL$3,814.69 CL$1,825,277,363 CL$51,469,275,518
Apr-21 2024 CL$3,858.91 CL$3,832.28 CL$3,925.15 CL$3,884.36 CL$5,544,591,941 CL$50,880,511,320
Apr-20 2024 CL$3,905.87 CL$3,628.94 CL$4,198.40 CL$3,666.27 CL$33,785,726,357 CL$51,490,326,389
Apr-19 2024 CL$3,643.55 CL$3,512.02 CL$3,697.35 CL$3,614.89 CL$2,802,355,606 CL$48,023,901,413
Apr-18 2024 CL$3,627.08 CL$3,467.11 CL$3,629.39 CL$3,556.27 CL$1,392,969,022 CL$47,798,624,490
Apr-17 2024 CL$3,590.76 CL$3,524.93 CL$3,661.54 CL$3,630.25 CL$865,441,039 CL$47,311,524,967
Apr-16 2024 CL$3,671.49 CL$3,555.66 CL$3,768.85 CL$3,768.85 CL$8,328,581,284 CL$48,366,120,618
Apr-15 2024 CL$3,761.12 CL$3,664.52 CL$3,926.88 CL$3,889.79 CL$1,523,671,582 CL$49,538,114,718
Apr-14 2024 CL$3,865.16 CL$3,571.76 CL$3,865.16 CL$3,707.58 CL$1,427,990,945 CL$50,888,225,492
Apr-13 2024 CL$3,712.04 CL$3,558.22 CL$4,144.53 CL$4,144.53 CL$3,715,624,288 CL$48,846,397,477

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.