Market Cap MX$42.94T 2.11%
Volume 24h MX$1.81T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$67.04 MX$65.90 MX$67.67 MX$67.67 MX$20,809,798 MX$886,201,352
Apr-26 2024 MX$68.32 MX$67.44 MX$69.35 MX$69.35 MX$30,945,138 MX$902,657,215
Apr-25 2024 MX$70.65 MX$67.96 MX$74.27 MX$72.94 MX$454,299,152 MX$933,014,031
Apr-24 2024 MX$70.73 MX$70.73 MX$79.92 MX$73.71 MX$629,877,181 MX$933,617,276
Apr-23 2024 MX$75.02 MX$68.93 MX$75.02 MX$70.31 MX$180,640,249 MX$989,825,124
Apr-22 2024 MX$70.61 MX$68.65 MX$70.61 MX$69.02 MX$33,027,481 MX$931,310,805
Apr-21 2024 MX$69.82 MX$69.34 MX$71.02 MX$70.28 MX$100,326,619 MX$920,657,411
Apr-20 2024 MX$70.67 MX$65.66 MX$75.96 MX$66.33 MX$611,335,825 MX$931,691,710
Apr-19 2024 MX$65.92 MX$63.54 MX$66.90 MX$65.40 MX$50,707,223 MX$868,968,483
Apr-18 2024 MX$65.63 MX$62.73 MX$65.67 MX$64.34 MX$25,205,078 MX$864,892,210
Apr-17 2024 MX$64.97 MX$63.78 MX$66.25 MX$65.68 MX$15,659,723 MX$856,078,388
Apr-16 2024 MX$66.43 MX$64.33 MX$68.19 MX$68.19 MX$150,701,514 MX$875,160,769
Apr-15 2024 MX$68.05 MX$66.30 MX$71.05 MX$70.38 MX$27,570,075 MX$896,367,416
Apr-14 2024 MX$69.93 MX$64.62 MX$69.93 MX$67.08 MX$25,838,782 MX$920,796,995
Apr-13 2024 MX$67.16 MX$64.38 MX$74.99 MX$74.99 MX$67,232,364 MX$883,851,138

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.