Market Cap CN¥18.20T 2.65%
Volume 24h CN¥762.52B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥28.30 CN¥27.82 CN¥28.57 CN¥28.57 CN¥8,786,631 CN¥374,185,495
Apr-26 2024 CN¥28.84 CN¥28.47 CN¥29.28 CN¥29.28 CN¥13,066,130 CN¥381,133,742
Apr-25 2024 CN¥29.83 CN¥28.69 CN¥31.36 CN¥30.79 CN¥191,821,140 CN¥393,951,461
Apr-24 2024 CN¥29.86 CN¥29.86 CN¥33.74 CN¥31.12 CN¥265,956,381 CN¥394,206,172
Apr-23 2024 CN¥31.67 CN¥29.10 CN¥31.67 CN¥29.69 CN¥76,272,690 CN¥417,939,110
Apr-22 2024 CN¥29.81 CN¥28.98 CN¥29.81 CN¥29.14 CN¥13,945,368 CN¥393,232,299
Apr-21 2024 CN¥29.48 CN¥29.27 CN¥29.98 CN¥29.67 CN¥42,361,440 CN¥388,734,060
Apr-20 2024 CN¥29.84 CN¥27.72 CN¥32.07 CN¥28.01 CN¥258,127,566 CN¥393,393,130
Apr-19 2024 CN¥27.83 CN¥26.83 CN¥28.24 CN¥27.61 CN¥21,410,380 CN¥366,909,170
Apr-18 2024 CN¥27.71 CN¥26.48 CN¥27.72 CN¥27.17 CN¥10,642,474 CN¥365,188,023
Apr-17 2024 CN¥27.43 CN¥26.93 CN¥27.97 CN¥27.73 CN¥6,612,088 CN¥361,466,516
Apr-16 2024 CN¥28.05 CN¥27.16 CN¥28.79 CN¥28.79 CN¥63,631,499 CN¥369,523,771
Apr-15 2024 CN¥28.73 CN¥27.99 CN¥30.00 CN¥29.71 CN¥11,641,059 CN¥378,477,966
Apr-14 2024 CN¥29.53 CN¥27.28 CN¥29.53 CN¥28.32 CN¥10,910,046 CN¥388,792,997
Apr-13 2024 CN¥28.36 CN¥27.18 CN¥31.66 CN¥31.66 CN¥28,387,877 CN¥373,193,152

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.