Market Cap RM11.97T 2.53%
Volume 24h RM496.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM18.63 RM18.31 RM18.80 RM18.80 RM5,783,902 RM246,311,930
Apr-26 2024 RM18.98 RM18.74 RM19.27 RM19.27 RM8,600,931 RM250,885,693
Apr-25 2024 RM19.63 RM18.89 RM20.64 RM20.27 RM126,268,484 RM259,323,105
Apr-24 2024 RM19.65 RM19.65 RM22.21 RM20.48 RM175,068,864 RM259,490,772
Apr-23 2024 RM20.85 RM19.15 RM20.85 RM19.54 RM50,207,380 RM275,113,253
Apr-22 2024 RM19.62 RM19.08 RM19.62 RM19.18 RM9,179,700 RM258,849,709
Apr-21 2024 RM19.40 RM19.27 RM19.74 RM19.53 RM27,884,908 RM255,888,691
Apr-20 2024 RM19.64 RM18.25 RM21.11 RM18.43 RM169,915,456 RM258,955,578
Apr-19 2024 RM18.32 RM17.66 RM18.59 RM18.18 RM14,093,630 RM241,522,204
Apr-18 2024 RM18.24 RM17.43 RM18.25 RM17.88 RM7,005,531 RM240,389,240
Apr-17 2024 RM18.05 RM17.72 RM18.41 RM18.25 RM4,352,483 RM237,939,515
Apr-16 2024 RM18.46 RM17.88 RM18.95 RM18.95 RM41,886,170 RM243,243,296
Apr-15 2024 RM18.91 RM18.42 RM19.74 RM19.56 RM7,662,862 RM249,137,499
Apr-14 2024 RM19.43 RM17.96 RM19.43 RM18.64 RM7,181,664 RM255,927,487
Apr-13 2024 RM18.66 RM17.89 RM20.84 RM20.84 RM18,686,649 RM245,658,708

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.