Market Cap CHF2.24T -1.99%
Volume 24h CHF95.23B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF3.6426 CHF3.5959 CHF3.6975 CHF3.6975 CHF1,649,821 CHF48,124,605
Apr-25 2024 CHF3.7669 CHF3.6237 CHF3.9597 CHF3.8887 CHF24,220,675 CHF49,743,060
Apr-24 2024 CHF3.7710 CHF3.7710 CHF4.2612 CHF3.9302 CHF33,581,508 CHF49,775,221
Apr-23 2024 CHF3.9996 CHF3.6750 CHF3.9996 CHF3.7490 CHF9,630,722 CHF52,771,907
Apr-22 2024 CHF3.7646 CHF3.6600 CHF3.7646 CHF3.6800 CHF1,760,840 CHF49,652,253
Apr-21 2024 CHF3.7226 CHF3.6969 CHF3.7865 CHF3.7472 CHF5,348,851 CHF49,084,274
Apr-20 2024 CHF3.7679 CHF3.5008 CHF4.0501 CHF3.5368 CHF32,592,987 CHF49,672,561
Apr-19 2024 CHF3.5149 CHF3.3880 CHF3.5668 CHF3.4872 CHF2,703,424 CHF46,328,511
Apr-18 2024 CHF3.4990 CHF3.3447 CHF3.5012 CHF3.4307 CHF1,343,793 CHF46,111,187
Apr-17 2024 CHF3.4639 CHF3.4004 CHF3.5322 CHF3.5020 CHF834,888 CHF45,641,284
Apr-16 2024 CHF3.5418 CHF3.4301 CHF3.6358 CHF3.6358 CHF8,034,557 CHF46,658,649
Apr-15 2024 CHF3.6283 CHF3.5351 CHF3.7882 CHF3.7524 CHF1,469,881 CHF47,789,268
Apr-14 2024 CHF3.7287 CHF3.4456 CHF3.7287 CHF3.5766 CHF1,377,579 CHF49,091,716
Apr-13 2024 CHF3.5809 CHF3.4326 CHF3.9982 CHF3.9982 CHF3,584,451 CHF47,121,971
Apr-12 2024 CHF3.9372 CHF3.9372 CHF4.3178 CHF4.3178 CHF5,443,668 CHF51,781,575

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2840 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.