Market Cap zł10.10T 2.69%
Volume 24h zł421.78B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł15.75 zł15.49 zł15.90 zł15.90 zł4,891,341 zł208,301,550
Apr-26 2024 zł16.05 zł15.85 zł16.30 zł16.30 zł7,273,652 zł212,169,499
Apr-25 2024 zł16.60 zł15.97 zł17.45 zł17.14 zł106,782,976 zł219,304,866
Apr-24 2024 zł16.62 zł16.62 zł18.78 zł17.32 zł148,052,576 zł219,446,659
Apr-23 2024 zł17.63 zł16.20 zł17.63 zł16.52 zł42,459,475 zł232,658,309
Apr-22 2024 zł16.59 zł16.13 zł16.59 zł16.22 zł7,763,107 zł218,904,523
Apr-21 2024 zł16.41 zł16.29 zł16.69 zł16.52 zł23,581,763 zł216,400,444
Apr-20 2024 zł16.61 zł15.43 zł17.85 zł15.59 zł143,694,432 zł218,994,055
Apr-19 2024 zł15.49 zł14.93 zł15.72 zł15.37 zł11,918,728 zł204,250,966
Apr-18 2024 zł15.42 zł14.74 zł15.43 zł15.12 zł5,924,451 zł203,292,838
Apr-17 2024 zł15.27 zł14.99 zł15.57 zł15.43 zł3,680,816 zł201,221,150
Apr-16 2024 zł15.61 zł15.12 zł16.02 zł16.02 zł35,422,378 zł205,706,462
Apr-15 2024 zł15.99 zł15.58 zł16.70 zł16.54 zł6,480,344 zł210,691,082
Apr-14 2024 zł16.43 zł15.19 zł16.43 zł15.76 zł6,073,403 zł216,433,253
Apr-13 2024 zł15.78 zł15.13 zł17.62 zł17.62 zł15,802,961 zł207,749,132

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.