Market Cap Rp40,798.12T 2.51%
Volume 24h Rp1,707.00T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 54 Seconds ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp63,451.77 Rp62,372.25 Rp64,049.27 Rp64,049.27 Rp19,694,680,689 Rp838,713,231,384
Apr-26 2024 Rp64,661.92 Rp63,834.60 Rp65,637.82 Rp65,637.82 Rp29,286,907,448 Rp854,287,288,275
Apr-25 2024 Rp66,869.48 Rp64,327.52 Rp70,291.85 Rp69,031.57 Rp429,955,008,761 Rp883,017,399,200
Apr-24 2024 Rp66,941.26 Rp66,941.26 Rp75,643.67 Rp69,768.39 Rp596,124,486,077 Rp883,588,318,923
Apr-23 2024 Rp71,000.79 Rp65,238.66 Rp71,000.79 Rp66,551.71 Rp170,960,432,900 Rp936,784,204,005
Apr-22 2024 Rp66,828.06 Rp64,972.44 Rp66,828.06 Rp65,326.18 Rp31,257,665,578 Rp881,405,442,265
Apr-21 2024 Rp66,083.39 Rp65,627.52 Rp67,217.74 Rp66,519.32 Rp94,950,501,299 Rp871,322,922,871
Apr-20 2024 Rp66,887.63 Rp62,145.23 Rp71,897.26 Rp62,784.57 Rp578,576,690,306 Rp881,765,936,015
Apr-19 2024 Rp62,395.41 Rp60,142.94 Rp63,316.85 Rp61,904.58 Rp47,990,018,455 Rp822,403,805,724
Apr-18 2024 Rp62,113.41 Rp59,373.95 Rp62,152.94 Rp60,900.77 Rp23,854,434,804 Rp818,545,964,258
Apr-17 2024 Rp61,491.39 Rp60,364.09 Rp62,703.54 Rp62,167.61 Rp14,820,578,571 Rp810,204,440,771
Apr-16 2024 Rp62,873.92 Rp60,890.42 Rp64,541.24 Rp64,541.24 Rp142,625,999,609 Rp828,264,270,389
Apr-15 2024 Rp64,408.91 Rp62,754.62 Rp67,247.50 Rp66,612.21 Rp26,092,701,154 Rp848,334,534,970
Apr-14 2024 Rp66,190.43 Rp61,166.07 Rp66,190.43 Rp63,491.94 Rp24,454,181,207 Rp871,455,027,195
Apr-13 2024 Rp63,568.36 Rp60,934.25 Rp70,974.71 Rp70,974.71 Rp63,629,639,931 Rp836,488,956,527

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2841 days, from day 07-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.