Cap Mercado CL$2,215.49T
0.34%
Volumen 24h CL$75.05T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$3,390.72 | CL$3,343.88 | CL$3,500.90 | CL$3,458.72 | CL$25,777,936,297 | CL$45,078,942,713 |
May-09 2024 | CL$3,457.62 | CL$3,225.02 | CL$3,510.05 | CL$3,238.99 | CL$25,084,652,941 | CL$45,950,432,006 |
May-08 2024 | CL$3,240.51 | CL$3,205.79 | CL$3,746.11 | CL$3,654.20 | CL$24,439,793,980 | CL$43,048,052,284 |
May-07 2024 | CL$3,650.32 | CL$3,546.69 | CL$3,926.08 | CL$3,582.46 | CL$24,697,871,485 | CL$48,470,251,946 |
May-06 2024 | CL$3,598.97 | CL$3,581.50 | CL$3,624.36 | CL$3,597.55 | CL$1,532,865,068 | CL$47,764,869,798 |
May-05 2024 | CL$3,609.30 | CL$3,557.04 | CL$3,616.13 | CL$3,616.13 | CL$431,526,084 | CL$47,876,385,651 |
May-04 2024 | CL$3,614.08 | CL$3,567.35 | CL$3,635.42 | CL$3,634.05 | CL$962,307,018 | CL$47,915,599,894 |
May-03 2024 | CL$3,647.12 | CL$3,482.14 | CL$3,647.12 | CL$3,490.08 | CL$1,383,108,489 | CL$48,330,303,597 |
May-02 2024 | CL$3,537.12 | CL$3,419.25 | CL$3,537.12 | CL$3,459.06 | CL$4,482,010,129 | CL$46,851,747,708 |
May-01 2024 | CL$3,491.54 | CL$3,250.10 | CL$3,579.50 | CL$3,579.50 | CL$26,219,599,765 | CL$46,231,605,518 |
Apr-30 2024 | CL$3,572.33 | CL$3,536.87 | CL$3,713.14 | CL$3,646.04 | CL$5,911,308,239 | CL$47,283,044,773 |
Apr-29 2024 | CL$3,586.77 | CL$3,503.28 | CL$3,614.37 | CL$3,614.37 | CL$1,083,989,098 | CL$47,449,378,679 |
Apr-28 2024 | CL$3,643.35 | CL$3,613.76 | CL$3,673.26 | CL$3,629.77 | CL$680,079,337 | CL$48,182,036,406 |
Apr-27 2024 | CL$3,643.03 | CL$3,581.05 | CL$3,677.34 | CL$3,677.34 | CL$1,130,756,099 | CL$48,154,124,309 |
Apr-26 2024 | CL$3,712.51 | CL$3,665.01 | CL$3,768.54 | CL$3,768.54 | CL$1,681,486,984 | CL$49,048,297,721 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2854 días, desde el día 18-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.