Cap Mercado €2.21T
0.11%
Volumen 24h €69.70B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €3.3005 | €3.2811 | €3.3778 | €3.3674 | €25,630,688 | €43,895,745 |
May-10 2024 | €3.3767 | €3.3301 | €3.4864 | €3.4444 | €25,671,777 | €44,893,297 |
May-09 2024 | €3.4433 | €3.2117 | €3.4955 | €3.2256 | €24,981,349 | €45,761,198 |
May-08 2024 | €3.2271 | €3.1925 | €3.7306 | €3.6391 | €24,339,145 | €42,870,771 |
May-07 2024 | €3.6352 | €3.5320 | €3.9099 | €3.5677 | €24,596,160 | €48,270,640 |
May-06 2024 | €3.5841 | €3.5667 | €3.6094 | €3.5827 | €1,526,552 | €47,568,163 |
May-05 2024 | €3.5944 | €3.5423 | €3.6012 | €3.6012 | €429,749 | €47,679,220 |
May-04 2024 | €3.5992 | €3.5526 | €3.6204 | €3.6190 | €958,344 | €47,718,273 |
May-03 2024 | €3.6321 | €3.4678 | €3.6321 | €3.4757 | €1,377,413 | €48,131,268 |
May-02 2024 | €3.5225 | €3.4051 | €3.5225 | €3.4448 | €4,463,552 | €46,658,802 |
May-01 2024 | €3.4771 | €3.2367 | €3.5647 | €3.5647 | €26,111,621 | €46,041,213 |
Apr-30 2024 | €3.5576 | €3.5223 | €3.6978 | €3.6310 | €5,886,964 | €47,088,322 |
Apr-29 2024 | €3.5719 | €3.4888 | €3.5994 | €3.5994 | €1,079,525 | €47,253,971 |
Apr-28 2024 | €3.6283 | €3.5988 | €3.6581 | €3.6148 | €677,279 | €47,983,612 |
Apr-27 2024 | €3.6280 | €3.5663 | €3.6621 | €3.6621 | €1,126,099 | €47,955,815 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2855 días, desde el día 19-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9286 EUR.