時価総額 €2.20T
-3.64%
ボリューム24h €117.33B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €3.3736 | €3.3270 | €3.4832 | €3.4413 | €25,648,278 | €44,852,204 |
May-09 2024 | €3.4402 | €3.2088 | €3.4923 | €3.2227 | €24,958,482 | €45,719,310 |
May-08 2024 | €3.2242 | €3.1896 | €3.7272 | €3.6358 | €24,316,866 | €42,831,529 |
May-07 2024 | €3.6319 | €3.5288 | €3.9063 | €3.5644 | €24,573,646 | €48,226,456 |
May-06 2024 | €3.5808 | €3.5634 | €3.6061 | €3.5794 | €1,525,155 | €47,524,621 |
May-05 2024 | €3.5911 | €3.5391 | €3.5979 | €3.5979 | €429,356 | €47,635,576 |
May-04 2024 | €3.5959 | €3.5494 | €3.6171 | €3.6157 | €957,467 | €47,674,593 |
May-03 2024 | €3.6287 | €3.4646 | €3.6287 | €3.4725 | €1,376,152 | €48,087,211 |
May-02 2024 | €3.5193 | €3.4020 | €3.5193 | €3.4416 | €4,459,466 | €46,616,092 |
May-01 2024 | €3.4739 | €3.2337 | €3.5614 | €3.5614 | €26,087,720 | €45,999,069 |
Apr-30 2024 | €3.5543 | €3.5190 | €3.6944 | €3.6277 | €5,881,575 | €47,045,220 |
Apr-29 2024 | €3.5687 | €3.4856 | €3.5961 | €3.5961 | €1,078,537 | €47,210,717 |
Apr-28 2024 | €3.6250 | €3.5955 | €3.6547 | €3.6115 | €676,659 | €47,939,690 |
Apr-27 2024 | €3.6247 | €3.5630 | €3.6588 | €3.6588 | €1,125,069 | €47,911,918 |
Apr-26 2024 | €3.6938 | €3.6465 | €3.7495 | €3.7495 | €1,673,029 | €48,801,594 |
Steem Dollars(SBD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2854日間分析、18-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.