時価総額 AR$2,166.82T
2.48%
ボリューム24h AR$111.23T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$3,272.34 | AR$3,052.21 | AR$3,321.96 | AR$3,065.43 | AR$23,740,499,814 | AR$43,488,192,763 |
May-08 2024 | AR$3,066.87 | AR$3,034.01 | AR$3,545.38 | AR$3,458.39 | AR$23,130,195,415 | AR$40,741,336,133 |
May-07 2024 | AR$3,454.71 | AR$3,356.64 | AR$3,715.70 | AR$3,390.49 | AR$23,374,443,919 | AR$45,872,988,955 |
May-06 2024 | AR$3,406.12 | AR$3,389.59 | AR$3,430.15 | AR$3,404.77 | AR$1,450,726,982 | AR$45,205,404,485 |
May-05 2024 | AR$3,415.89 | AR$3,366.44 | AR$3,422.36 | AR$3,422.36 | AR$408,402,896 | AR$45,310,944,796 |
May-04 2024 | AR$3,420.42 | AR$3,376.20 | AR$3,440.62 | AR$3,439.32 | AR$910,742,104 | AR$45,348,057,757 |
May-03 2024 | AR$3,451.69 | AR$3,295.55 | AR$3,451.69 | AR$3,303.07 | AR$1,308,995,062 | AR$45,740,539,694 |
May-02 2024 | AR$3,347.59 | AR$3,236.03 | AR$3,347.59 | AR$3,273.71 | AR$4,241,843,046 | AR$44,341,211,750 |
May-01 2024 | AR$3,304.45 | AR$3,075.95 | AR$3,387.69 | AR$3,387.69 | AR$24,814,630,874 | AR$43,754,299,682 |
Apr-30 2024 | AR$3,380.91 | AR$3,347.35 | AR$3,514.18 | AR$3,450.66 | AR$5,594,552,672 | AR$44,749,397,900 |
Apr-29 2024 | AR$3,394.57 | AR$3,315.56 | AR$3,420.70 | AR$3,420.70 | AR$1,025,903,888 | AR$44,906,818,857 |
Apr-28 2024 | AR$3,448.12 | AR$3,420.12 | AR$3,476.43 | AR$3,435.27 | AR$643,637,502 | AR$45,600,217,353 |
Apr-27 2024 | AR$3,447.82 | AR$3,389.16 | AR$3,480.29 | AR$3,480.29 | AR$1,070,164,895 | AR$45,573,800,916 |
Apr-26 2024 | AR$3,513.58 | AR$3,468.62 | AR$3,566.61 | AR$3,566.61 | AR$1,591,385,040 | AR$46,420,060,331 |
Apr-25 2024 | AR$3,633.53 | AR$3,495.41 | AR$3,819.50 | AR$3,751.02 | AR$23,362,793,431 | AR$47,981,190,294 |
Steem Dollars(SBD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2853日間分析、18-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4755 ARS.