Cap Mercado AR$2,165.85T
2.24%
Volumen 24h AR$111.23T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$3,272.49 | AR$3,052.35 | AR$3,322.12 | AR$3,065.57 | AR$23,741,600,650 | AR$43,490,209,291 |
May-08 2024 | AR$3,067.01 | AR$3,034.15 | AR$3,545.54 | AR$3,458.55 | AR$23,131,267,952 | AR$40,743,225,291 |
May-07 2024 | AR$3,454.87 | AR$3,356.80 | AR$3,715.88 | AR$3,390.65 | AR$23,375,527,782 | AR$45,875,116,066 |
May-06 2024 | AR$3,406.28 | AR$3,389.75 | AR$3,430.31 | AR$3,404.93 | AR$1,450,794,252 | AR$45,207,500,639 |
May-05 2024 | AR$3,416.05 | AR$3,366.59 | AR$3,422.51 | AR$3,422.51 | AR$408,421,834 | AR$45,313,045,844 |
May-04 2024 | AR$3,420.58 | AR$3,376.35 | AR$3,440.78 | AR$3,439.48 | AR$910,784,334 | AR$45,350,160,526 |
May-03 2024 | AR$3,451.85 | AR$3,295.71 | AR$3,451.85 | AR$3,303.22 | AR$1,309,055,759 | AR$45,742,660,662 |
May-02 2024 | AR$3,347.74 | AR$3,236.18 | AR$3,347.74 | AR$3,273.86 | AR$4,242,039,738 | AR$44,343,267,833 |
May-01 2024 | AR$3,304.60 | AR$3,076.09 | AR$3,387.85 | AR$3,387.85 | AR$24,815,781,518 | AR$43,756,328,549 |
Apr-30 2024 | AR$3,381.06 | AR$3,347.50 | AR$3,514.34 | AR$3,450.82 | AR$5,594,812,089 | AR$44,751,472,910 |
Apr-29 2024 | AR$3,394.73 | AR$3,315.71 | AR$3,420.86 | AR$3,420.86 | AR$1,025,951,458 | AR$44,908,901,166 |
Apr-28 2024 | AR$3,448.28 | AR$3,420.28 | AR$3,476.59 | AR$3,435.43 | AR$643,667,347 | AR$45,602,331,815 |
Apr-27 2024 | AR$3,447.98 | AR$3,389.32 | AR$3,480.45 | AR$3,480.45 | AR$1,070,214,518 | AR$45,575,914,154 |
Apr-26 2024 | AR$3,513.74 | AR$3,468.79 | AR$3,566.77 | AR$3,566.77 | AR$1,591,458,832 | AR$46,422,212,809 |
Apr-25 2024 | AR$3,633.70 | AR$3,495.57 | AR$3,819.67 | AR$3,751.19 | AR$23,363,876,753 | AR$47,983,415,160 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2853 días, desde el día 18-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.51642 ARS.