Cap Mercado Bs.86.70T
-3.03%
Volumen 24h Bs.4.65T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.132.86 | Bs.131.02 | Bs.137.18 | Bs.135.52 | Bs.1,010,092,914 | Bs.1,766,391,229 |
May-09 2024 | Bs.135.48 | Bs.126.37 | Bs.137.53 | Bs.126.91 | Bs.982,927,023 | Bs.1,800,540,013 |
May-08 2024 | Bs.126.97 | Bs.125.61 | Bs.146.78 | Bs.143.18 | Bs.957,658,613 | Bs.1,686,812,011 |
May-07 2024 | Bs.143.03 | Bs.138.97 | Bs.153.84 | Bs.140.37 | Bs.967,771,224 | Bs.1,899,277,640 |
May-06 2024 | Bs.141.02 | Bs.140.33 | Bs.142.01 | Bs.140.96 | Bs.60,064,395 | Bs.1,871,637,665 |
May-05 2024 | Bs.141.42 | Bs.139.38 | Bs.141.69 | Bs.141.69 | Bs.16,909,090 | Bs.1,876,007,346 |
May-04 2024 | Bs.141.61 | Bs.139.78 | Bs.142.45 | Bs.142.39 | Bs.37,707,421 | Bs.1,877,543,933 |
May-03 2024 | Bs.142.91 | Bs.136.44 | Bs.142.91 | Bs.136.75 | Bs.54,196,273 | Bs.1,893,793,848 |
May-02 2024 | Bs.138.60 | Bs.133.98 | Bs.138.60 | Bs.135.54 | Bs.175,624,868 | Bs.1,835,857,526 |
May-01 2024 | Bs.136.81 | Bs.127.35 | Bs.140.26 | Bs.140.26 | Bs.1,027,399,231 | Bs.1,811,557,627 |
Apr-30 2024 | Bs.139.97 | Bs.138.59 | Bs.145.49 | Bs.142.86 | Bs.231,631,054 | Bs.1,852,757,641 |
Apr-29 2024 | Bs.140.54 | Bs.137.27 | Bs.141.62 | Bs.141.62 | Bs.42,475,460 | Bs.1,859,275,335 |
Apr-28 2024 | Bs.142.76 | Bs.141.60 | Bs.143.93 | Bs.142.23 | Bs.26,648,499 | Bs.1,887,984,087 |
Apr-27 2024 | Bs.142.75 | Bs.140.32 | Bs.144.09 | Bs.144.09 | Bs.44,307,997 | Bs.1,886,890,369 |
Apr-26 2024 | Bs.145.47 | Bs.143.61 | Bs.147.66 | Bs.147.66 | Bs.65,888,055 | Bs.1,921,928,015 |
Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2854 días, desde el día 18-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.