時価総額 £1.90T
-0.25%
ボリューム24h £106.31B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-09 2024 | £2.9646 | £2.7652 | £3.0096 | £2.7772 | £21,508,548 | £39,399,672 |
May-08 2024 | £2.7785 | £2.7487 | £3.2120 | £3.1332 | £20,955,621 | £36,911,059 |
May-07 2024 | £3.1299 | £3.0410 | £3.3663 | £3.0717 | £21,176,907 | £41,560,262 |
May-06 2024 | £3.0859 | £3.0709 | £3.1076 | £3.0846 | £1,314,338 | £40,955,441 |
May-05 2024 | £3.0947 | £3.0499 | £3.1006 | £3.1006 | £370,007 | £41,051,059 |
May-04 2024 | £3.0988 | £3.0587 | £3.1171 | £3.1159 | £825,119 | £41,084,682 |
May-03 2024 | £3.1271 | £2.9857 | £3.1271 | £2.9925 | £1,185,931 | £41,440,265 |
May-02 2024 | £3.0328 | £2.9318 | £3.0328 | £2.9659 | £3,843,048 | £40,172,495 |
May-01 2024 | £2.9937 | £2.7867 | £3.0692 | £3.0692 | £22,481,696 | £39,640,761 |
Apr-30 2024 | £3.0630 | £3.0326 | £3.1837 | £3.1262 | £5,068,584 | £40,542,305 |
Apr-29 2024 | £3.0754 | £3.0038 | £3.0991 | £3.0991 | £929,454 | £40,684,926 |
Apr-28 2024 | £3.1239 | £3.0985 | £3.1496 | £3.1123 | £583,126 | £41,313,135 |
Apr-27 2024 | £3.1236 | £3.0705 | £3.1530 | £3.1530 | £969,554 | £41,289,202 |
Apr-26 2024 | £3.1832 | £3.1425 | £3.2312 | £3.2312 | £1,441,772 | £42,055,901 |
Apr-25 2024 | £3.2919 | £3.1667 | £3.4604 | £3.3983 | £21,166,352 | £43,470,262 |
Steem Dollars(SBD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2853日間分析、18-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79951 GBP.