時価総額 Tk277.90T
0.48%
ボリューム24h Tk9.23T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk425.07 | Tk419.19 | Tk438.88 | Tk433.59 | Tk3,231,585,171 | Tk5,651,206,563 |
May-09 2024 | Tk433.45 | Tk404.29 | Tk440.02 | Tk406.04 | Tk3,144,673,473 | Tk5,760,458,593 |
May-08 2024 | Tk406.23 | Tk401.88 | Tk469.62 | Tk458.10 | Tk3,063,832,375 | Tk5,396,609,169 |
May-07 2024 | Tk457.61 | Tk444.62 | Tk492.18 | Tk449.10 | Tk3,096,185,603 | Tk6,076,349,387 |
May-06 2024 | Tk451.17 | Tk448.98 | Tk454.35 | Tk450.99 | Tk192,163,716 | Tk5,987,920,954 |
May-05 2024 | Tk452.47 | Tk445.91 | Tk453.32 | Tk453.32 | Tk54,097,166 | Tk6,001,900,855 |
May-04 2024 | Tk453.07 | Tk447.21 | Tk455.74 | Tk455.57 | Tk120,637,163 | Tk6,006,816,848 |
May-03 2024 | Tk457.21 | Tk436.53 | Tk457.21 | Tk437.52 | Tk173,389,864 | Tk6,058,805,119 |
May-02 2024 | Tk443.42 | Tk428.64 | Tk443.42 | Tk433.63 | Tk561,875,757 | Tk5,873,449,735 |
May-01 2024 | Tk437.70 | Tk407.44 | Tk448.73 | Tk448.73 | Tk3,286,953,184 | Tk5,795,707,192 |
Apr-30 2024 | Tk447.83 | Tk443.39 | Tk465.48 | Tk457.07 | Tk741,056,065 | Tk5,927,518,190 |
Apr-29 2024 | Tk449.64 | Tk439.18 | Tk453.10 | Tk453.10 | Tk135,891,526 | Tk5,948,370,216 |
Apr-28 2024 | Tk456.73 | Tk453.03 | Tk460.48 | Tk455.03 | Tk85,256,410 | Tk6,040,217,981 |
Apr-27 2024 | Tk456.70 | Tk448.93 | Tk461.00 | Tk461.00 | Tk141,754,351 | Tk6,036,718,852 |
Apr-26 2024 | Tk465.41 | Tk459.45 | Tk472.43 | Tk472.43 | Tk210,795,323 | Tk6,148,814,619 |
Steem Dollars(SBD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2854日間分析、19-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.