Market Cap R45.89T -3.16%
Volume 24h R2.76T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.2863 R4.2837 R4.2964 R4.2917 R199,179 R3,037,332
May-04 2024 R4.2917 R4.2534 R4.3553 R4.2787 R787,669 R3,041,150
May-03 2024 R4.2787 R4.2079 R4.5261 R4.4979 R611,120 R3,031,973
May-02 2024 R4.4970 R4.4662 R4.6467 R4.6467 R550,620 R3,186,640
May-01 2024 R4.6467 R4.5462 R4.7225 R4.6626 R449,171 R3,292,674
Apr-30 2024 R4.6627 R4.6104 R4.9495 R4.9375 R304,077 R3,304,014
Apr-29 2024 R4.9361 R4.9096 R5.125 R5.125 R254,198 R3,497,764
Apr-28 2024 R5.125 R5.015 R5.125 R5.015 R58,166 R3,631,885
Apr-27 2024 R5.015 R4.8877 R5.015 R4.9549 R81,408 R3,554,152
Apr-26 2024 R4.9549 R4.9548 R5.006 R5.003 R67,176 R3,511,096
Apr-25 2024 R5.003 R4.9655 R5.012 R4.9988 R311,349 R3,545,552
Apr-24 2024 R4.9988 R4.9988 R5.114 R5.105 R14,847 R3,542,216
Apr-23 2024 R5.105 R5.027 R5.105 R5.028 R219,197 R3,617,448
Apr-22 2024 R5.028 R4.8971 R5.028 R4.8971 R227,298 R3,563,119
Apr-21 2024 R4.8971 R4.8863 R4.9570 R4.9055 R15,636 R3,470,123

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1200 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.