Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.349571 AU$0.349362 AU$0.350395 AU$0.350011 AU$16,244 AU$247,708
May-04 2024 AU$0.350011 AU$0.346887 AU$0.355196 AU$0.348953 AU$64,238 AU$248,019
May-03 2024 AU$0.348955 AU$0.343177 AU$0.369131 AU$0.366827 AU$49,840 AU$247,271
May-02 2024 AU$0.366756 AU$0.364246 AU$0.378959 AU$0.378959 AU$44,906 AU$259,885
May-01 2024 AU$0.378959 AU$0.370769 AU$0.385143 AU$0.380261 AU$36,632 AU$268,532
Apr-30 2024 AU$0.380264 AU$0.376 AU$0.403657 AU$0.402678 AU$24,799 AU$269,457
Apr-29 2024 AU$0.402563 AU$0.400407 AU$0.418019 AU$0.418 AU$20,731 AU$285,258
Apr-28 2024 AU$0.418 AU$0.409053 AU$0.418 AU$0.409053 AU$4,744 AU$296,197
Apr-27 2024 AU$0.409053 AU$0.39862 AU$0.409053 AU$0.404098 AU$6,639 AU$289,857
Apr-26 2024 AU$0.404098 AU$0.404093 AU$0.408324 AU$0.408063 AU$5,479 AU$286,346
Apr-25 2024 AU$0.408063 AU$0.404959 AU$0.408829 AU$0.407679 AU$25,392 AU$289,156
Apr-24 2024 AU$0.407679 AU$0.407679 AU$0.417124 AU$0.416338 AU$1,211 AU$288,884
Apr-23 2024 AU$0.416338 AU$0.410023 AU$0.416338 AU$0.410085 AU$17,876 AU$295,019
Apr-22 2024 AU$0.410085 AU$0.399382 AU$0.410085 AU$0.399382 AU$18,537 AU$290,588
Apr-21 2024 AU$0.399382 AU$0.398505 AU$0.404267 AU$0.400066 AU$1,275 AU$283,004

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.