Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.9118 MX$3.9094 MX$3.9210 MX$3.9167 MX$181,774 MX$2,771,919
May-04 2024 MX$3.9167 MX$3.8817 MX$3.9747 MX$3.9048 MX$718,839 MX$2,775,403
May-03 2024 MX$3.9049 MX$3.8402 MX$4.1306 MX$4.1049 MX$557,718 MX$2,767,028
May-02 2024 MX$4.1040 MX$4.0760 MX$4.2406 MX$4.2406 MX$502,504 MX$2,908,180
May-01 2024 MX$4.2406 MX$4.1490 MX$4.3098 MX$4.2552 MX$409,921 MX$3,004,947
Apr-30 2024 MX$4.2552 MX$4.2075 MX$4.5170 MX$4.5060 MX$277,506 MX$3,015,297
Apr-29 2024 MX$4.5047 MX$4.4806 MX$4.6777 MX$4.6775 MX$231,985 MX$3,192,117
Apr-28 2024 MX$4.6775 MX$4.5774 MX$4.6775 MX$4.5774 MX$53,083 MX$3,314,517
Apr-27 2024 MX$4.5774 MX$4.4606 MX$4.5774 MX$4.5219 MX$74,294 MX$3,243,577
Apr-26 2024 MX$4.5219 MX$4.5219 MX$4.5692 MX$4.5663 MX$61,306 MX$3,204,284
Apr-25 2024 MX$4.5663 MX$4.5316 MX$4.5749 MX$4.5620 MX$284,142 MX$3,235,728
Apr-24 2024 MX$4.5620 MX$4.5620 MX$4.6677 MX$4.6589 MX$13,550 MX$3,232,684
Apr-23 2024 MX$4.6589 MX$4.5882 MX$4.6589 MX$4.5889 MX$200,042 MX$3,301,342
Apr-22 2024 MX$4.5889 MX$4.4691 MX$4.5889 MX$4.4691 MX$207,436 MX$3,251,760
Apr-21 2024 MX$4.4691 MX$4.4593 MX$4.5238 MX$4.4768 MX$14,270 MX$3,166,890

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.