Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.6182 CN¥1.6182 CN¥1.6689 CN¥1.6446 CN¥87,573 CN¥1,146,729
May-05 2024 CN¥1.6446 CN¥1.6436 CN¥1.6485 CN¥1.6467 CN¥76,423 CN¥1,165,394
May-04 2024 CN¥1.6467 CN¥1.6320 CN¥1.6710 CN¥1.6417 CN¥302,220 CN¥1,166,858
May-03 2024 CN¥1.6417 CN¥1.6145 CN¥1.7366 CN¥1.7258 CN¥234,481 CN¥1,163,337
May-02 2024 CN¥1.7254 CN¥1.7136 CN¥1.7828 CN¥1.7828 CN¥211,267 CN¥1,222,682
May-01 2024 CN¥1.7828 CN¥1.7443 CN¥1.8119 CN¥1.7890 CN¥172,343 CN¥1,263,365
Apr-30 2024 CN¥1.7890 CN¥1.7689 CN¥1.8990 CN¥1.8944 CN¥116,671 CN¥1,267,717
Apr-29 2024 CN¥1.8939 CN¥1.8838 CN¥1.9666 CN¥1.9665 CN¥97,533 CN¥1,342,057
Apr-28 2024 CN¥1.9665 CN¥1.9244 CN¥1.9665 CN¥1.9244 CN¥22,318 CN¥1,393,517
Apr-27 2024 CN¥1.9244 CN¥1.8753 CN¥1.9244 CN¥1.9011 CN¥31,236 CN¥1,363,692
Apr-26 2024 CN¥1.9011 CN¥1.9011 CN¥1.9210 CN¥1.9198 CN¥25,775 CN¥1,347,172
Apr-25 2024 CN¥1.9198 CN¥1.9052 CN¥1.9234 CN¥1.9180 CN¥119,461 CN¥1,360,392
Apr-24 2024 CN¥1.9180 CN¥1.9180 CN¥1.9624 CN¥1.9587 CN¥5,697 CN¥1,359,112
Apr-23 2024 CN¥1.9587 CN¥1.9290 CN¥1.9587 CN¥1.9293 CN¥84,104 CN¥1,387,978
Apr-22 2024 CN¥1.9293 CN¥1.8789 CN¥1.9293 CN¥1.8789 CN¥87,212 CN¥1,367,132

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1201 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.